Hi price, RM System dne 28.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 5 060.00 | +0.19% | 1 447 160 | 286 | 5 004.50 | -1.00% | 290 125 | 58 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 560.00 | -0.10% | 218 880 | 48 | 4 458.10 | -1.00% | 22 291 | 5 | ||||||
| PIVOVAR RADEGAST | 4 300.00 | +0.23% | 1 358 800 | 316 | 4 193.00 | 0.00% | 173 286 | 41 | ||||||
| ELEKTRÁRNY OPATOV. | 4 040.00 | +0.37% | 1 749 320 | 433 | 4 000.10 | 0.00% | 128 065 | 32 | ||||||
| BVV BRNO | 3 900.00 | 0.00% | 366 600 | 94 | 4 000.00 | +1.00% | 88 890 | 23 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 055.00 | +0.12% | 494 710 | 122 | 3 961.90 | 0.00% | 158 227 | 40 | ||||||
| RMS MEZZANINE | 3 945.00 | +4.92% | 165 690 | 42 | 3 725.00 | +3.00% | 133 878 | 36 | ||||||
| FAB | 3 650.00 | -0.81% | 69 350 | 19 | 3 601.00 | +5.00% | 28 808 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 205.00 | +1.74% | 451 905 | 141 | 3 152.00 | +1.00% | 107 584 | 34 | ||||||
| BOHEMIA SEKT | 3 155.00 | +0.15% | 217 695 | 69 | 3 150.00 | +1.00% | 226 846 | 72 | ||||||
| ČOKOLÁDOVNY | 3 000.00 | -3.22% | 261 000 | 87 | 3 050.00 | 0.00% | 180 482 | 59 | ||||||
| O2 C.R. | 3 115.00 | +0.16% | 6 999 500 | 2 250 | 3 050.00 | 0.00% | 1 282 982 | 418 | ||||||
| METROSTAV | 2 875.00 | 0.00% | 675 625 | 235 | 2 820.00 | 0.00% | 193 058 | 68 | ||||||
| TMP-TEL. MONTÁŽE | 2 845.00 | +1.06% | 546 240 | 192 | 2 803.30 | +1.00% | 156 992 | 56 | ||||||
| ČECHOFRACHT | 2 810.00 | 0.00% | 75 870 | 27 | 2 801.00 | +3.00% | 11 164 | 4 | ||||||
| IPS SKANSKA | 2 790.00 | +0.17% | 616 590 | 221 | 2 790.00 | +2.00% | 277 217 | 100 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 665.00 | -1.47% | 189 215 | 71 | 2 700.00 | 0.00% | 148 500 | 55 | ||||||
| SKLÁRNY KAVALIER | 2 665.00 | +0.18% | 162 565 | 61 | 2 600.00 | 0.00% | 93 961 | 36 | ||||||
| ČESKÉ RADIOKOMUN. | 2 680.00 | 0.00% | 758 440 | 283 | 2 513.00 | +5.00% | 391 647 | 152 | ||||||
| LÉČIVA PRAHA | 2 560.00 | -1.15% | 1 239 040 | 484 | 2 507.00 | 0.00% | 63 502 | 25 | ||||||
| ||||||||||||||
