The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 10.00 | +0.10% | 20 | 2 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | +5.26% | 66 | 3 | 19.50 | -7.00% | 117 | 6 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | -5.81% | 90 | 1 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 116.00 | +9.43% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 26.00 | -9.72% | 130 | 5 | 0.00% | 0 | 0 | |||||||
| GALEKO | 65.00 | -8.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 47.00 | -9.09% | 141 | 3 | 57.00 | 0.00% | 114 | 2 | ||||||
| VENNUS | 48.00 | -9.09% | 144 | 3 | 44.50 | -3.00% | 401 | 9 | ||||||
| BSH HOLICE | 37.91 | -9.99% | 152 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 76.00 | 0.00% | 152 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 165 | 5 | +5.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 66.00 | 0.00% | 198 | 3 | 73.50 | -2.00% | 1 250 | 17 | ||||||
| BIOMA DŘEVOHOSTICE | 22.00 | +10.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| BALNEA | 105.00 | +3.80% | 210 | 2 | +9.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 43.01 | +0.02% | 215 | 5 | 35.00 | 0.00% | 175 | 5 | ||||||
| DRŮBEŽ.ZÁVOD | 54.15 | -5.00% | 217 | 4 | 45.40 | -9.00% | 1 362 | 30 | ||||||
| VARI | 115.00 | -5.90% | 230 | 2 | 0.00% | 0 | 0 | |||||||
| SILVACO | 78.65 | +10.00% | 236 | 3 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 238 | 14 | ||||||||||
| ||||||||||||||
