The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | -33.00% | 0 | 0 | |||||||||||
| ZEMAP - INVEST | -30.00% | 0 | 0 | |||||||||||
| NISA | -25.00% | 0 | 0 | |||||||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 1 230 | 15 | -23.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 197.10 | -10.00% | 29 959 | 152 | -19.00% | 0 | 0 | |||||||
| BEMAGRO | 77.00 | 0.00% | 1 386 | 18 | -16.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 90.43 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 107.10 | -3.60% | 428 | 4 | -15.00% | 0 | 0 | |||||||
| FAGRON | 119.00 | +2.48% | 27 370 | 230 | 116.00 | -15.00% | 25 404 | 219 | ||||||
| GLASS TV COMPONENT | 6.00 | -14.00% | 2 112 | 352 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 63.00 | -10.00% | 3 024 | 48 | -13.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 324.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 246.00 | -4.65% | 434 682 | 1 767 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 71.00 | 0.00% | 3 976 | 56 | -10.00% | 0 | 0 | |||||||
| BENZINSERVIS | 250.00 | 0.00% | 7 000 | 28 | 218.00 | -10.00% | 1 308 | 6 | ||||||
| BIOSTER. | 135.00 | -10.00% | 7 425 | 55 | 144.00 | -10.00% | 1 296 | 9 | ||||||
| BOR | 106.11 | -10.00% | 0 | 0 | 99.10 | -10.00% | 3 568 | 36 | ||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 888 | 12 | -10.00% | 0 | 0 | |||||||
| PERFEKTA | 63.65 | +9.98% | 1 082 | 17 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
