The Prague Stock Exchange and RM-System - daily results dne 28.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +4.83% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 468.00 | +0.21% | 587 808 | 1 256 | 468.10 | +1.75% | 639 246 | 1 365 | ||||||
| 1.STAVEBNÍ | 59.55 | +4.98% | 298 | 5 | +3.96% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | -1.59% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 672.00 | +5.00% | 0 | 0 | 708.00 | +7.40% | 418 559 | 605 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +0.77% | 0 | ||||||||||||
| AB INVEST IS | 42.00 | -1.59% | 1 860 | 45 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 47 040 | 294 | 159.00 | -0.28% | 23 294 | 146 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 89.25 | +5.00% | 348 521 | 3 905 | 85.00 | +1.13% | 116 172 | 1 313 | ||||||
| AGB IF II | 12.70 | +5.83% | 597 | 47 | ||||||||||
| AGB, PODÍLOVÝ FOND | 675.00 | -3.70% | 1 674 675 | 2 481 | 664.20 | -1.73% | 603 811 | 884 | ||||||
| AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 246.00 | -4.65% | 9 840 | 40 | -3.61% | 0 | ||||||||
| AGROBANKA PRAHA | 22.80 | -4.96% | 0 | 0 | -44.44% | 0 | ||||||||
| ||||||||||||||
