The Prague Stock Exchange and RM-System - daily results dne 28.3.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +4.83% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 468.00 | +0.21% | 587 808 | 1 256 | 468.10 | +1.75% | 639 246 | 1 365 | ||||||
1.STAVEBNÍ | 59.55 | +4.98% | 298 | 5 | +3.96% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | -1.59% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 672.00 | +5.00% | 0 | 0 | 708.00 | +7.40% | 418 559 | 605 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +0.77% | 0 | ||||||||||||
AB INVEST IS | 42.00 | -1.59% | 1 860 | 45 | ||||||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 47 040 | 294 | 159.00 | -0.28% | 23 294 | 146 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 89.25 | +5.00% | 348 521 | 3 905 | 85.00 | +1.13% | 116 172 | 1 313 | ||||||
AGB IF II | 12.70 | +5.83% | 597 | 47 | ||||||||||
AGB, PODÍLOVÝ FOND | 675.00 | -3.70% | 1 674 675 | 2 481 | 664.20 | -1.73% | 603 811 | 884 | ||||||
AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 246.00 | -4.65% | 9 840 | 40 | -3.61% | 0 | ||||||||
AGROBANKA PRAHA | 22.80 | -4.96% | 0 | 0 | -44.44% | 0 | ||||||||
AGRODAT | 43.63 | 0.00% | 0 | 0 | 44.00 | +3.23% | 1 390 | 32 | ||||||
AGROGALAS FRÝDLANT | 18.00 | 0.00% | 3 024 | 168 | -9.52% | 0 | ||||||||
AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
AGROMA OSTRAVA | 75.00 | +0.94% | 450 | 6 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 86.90 | 0.00% | 0 | 0 | 84.50 | +1.97% | 7 852 | 87 | ||||||
AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 32.59 | -4.98% | 0 | 0 | -4.05% | 0 | ||||||||
AGROPRODUKT | 33.41 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
AGROSERVIS TACHOV | 97.00 | -1.02% | 7 566 | 78 | 97.70 | +0.99% | 19 346 | 204 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 35.16 | -4.99% | 0 | 0 | -2.08% | 0 | ||||||||
AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 65.66 | -4.99% | 1 313 | 20 | 70.50 | -0.70% | 1 199 | 17 | ||||||
AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 85.50 | -5.00% | 1 710 | 20 | 81.20 | -3.62% | 1 218 | 15 | ||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 37.91 | -4.98% | 0 | 0 | -0.79% | 0 | ||||||||
AGROTONZ TLUMAČOV | 28.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
AGROVYSOČINA | 36.00 | 0.00% | 2 412 | 67 | 0.00% | 0 | ||||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 242.00 | -6.92% | 4 598 | 19 | ||||||
AGROZET Č.BUDĚJ. | 101.85 | +5.00% | 0 | 0 | 100.00 | +2.04% | 1 700 | 17 | ||||||
AGROZET CHABAŘOV. | 0.00% | 0 | ||||||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 34.95 | +3.37% | 1 258 | 36 | 30.40 | +3.75% | 547 | 18 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 109.10 | -4.99% | 15 165 | 139 | 88.00 | -8.28% | 13 048 | 147 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 69.50 | -0.07% | 70 | 1 | ||||||||||
AKRO OPF PROG.SPOL | 50.00 | -9.20% | 80 812 | 1 648 | ||||||||||
ALBATROS | 53.77 | 0.00% | 0 | 0 | 64.00 | -4.17% | 1 104 | 18 | ||||||
ALIACHEM | 250.00 | 0.00% | 73 000 | 292 | 247.00 | -1.54% | 70 872 | 285 | ||||||
ALIBONA LITOVEL | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 4 816 | 112 | ||||||
ALLFROST | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 881.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 739.00 | 0.00% | 872 020 | 1 180 | 735.00 | +1.47% | 835 053 | 1 138 | ||||||
ALPINE-IPS OSTRAVA | 304.00 | +4.82% | 0 | 0 | 305.00 | -4.91% | 2 135 | 7 | ||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
|