The Prague Stock Exchange and RM-System - daily results dne 28.3.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 43.63 | 0.00% | 0 | 0 | 44.00 | +3.23% | 1 390 | 32 | ||||||
AGROGALAS FRÝDLANT | 18.00 | 0.00% | 3 024 | 168 | -9.52% | 0 | ||||||||
AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
AGROMA OSTRAVA | 75.00 | +0.94% | 450 | 6 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 86.90 | 0.00% | 0 | 0 | 84.50 | +1.97% | 7 852 | 87 | ||||||
AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 32.59 | -4.98% | 0 | 0 | -4.05% | 0 | ||||||||
AGROPRODUKT | 33.41 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
AGROSERVIS TACHOV | 97.00 | -1.02% | 7 566 | 78 | 97.70 | +0.99% | 19 346 | 204 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 35.16 | -4.99% | 0 | 0 | -2.08% | 0 | ||||||||
AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 65.66 | -4.99% | 1 313 | 20 | 70.50 | -0.70% | 1 199 | 17 | ||||||
AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 85.50 | -5.00% | 1 710 | 20 | 81.20 | -3.62% | 1 218 | 15 | ||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 37.91 | -4.98% | 0 | 0 | -0.79% | 0 | ||||||||
|