Lo price, RM System dne 28.3.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 0.40 | 0.00% | 0 | 0 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 27 797 | 39 434 | ||||||||||
ČEPRO PRAHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
ÚSTAV TEXTIL. INŽ. | 1.00 | 0.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 1.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.40 | 0.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 1.50 | 0.00% | 0 | 0 | ||||||||||
GMS PRAHA | 1.50 | 0.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 1.50 | 0.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 1.60 | 0.00% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 1.60 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 1.80 | 0.00% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
EMKAM | 2.10 | -8.69% | 0 | 0 | ||||||||||
|