Top number of shares per day, RM System dne 28.3.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 999.60 | +3.26% | 392 130 714 | 390 517 | 992.90 | +3.56% | 154 253 545 | 159 127 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 27 797 | 39 434 | ||||||||||
| VÍTKOVICE | 24.99 | +2.46% | 76 819 | 3 074 | 21.50 | -7.32% | 620 270 | 28 825 | ||||||
| AGROBANKA PRAHA | 2.20 | +10.00% | 33 000 | 15 000 | ||||||||||
| ŠKODA | 89.26 | -4.99% | 1 526 346 | 17 100 | 84.50 | -3.31% | 1 122 870 | 13 204 | ||||||
| UNIPETROL | 67.09 | -0.14% | 7 945 732 | 118 308 | 66.50 | -0.29% | 439 927 | 6 624 | ||||||
| ČEZ | 121.25 | -0.41% | 71 722 694 | 589 657 | 120.20 | -0.16% | 788 931 | 6 556 | ||||||
| FINOP HOLDING | 571.00 | -0.52% | 45 109 | 79 | 565.00 | +0.89% | 3 507 949 | 6 124 | ||||||
| 1.IF ŽIVNOBANKA | 654.10 | +0.32% | 365 606 | 559 | 649.10 | +0.40% | 2 934 088 | 4 515 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.00 | 0.00% | 0 | 0 | 72.20 | -0.13% | 268 608 | 3 589 | ||||||
| IP BANKA | 88.41 | +0.52% | 147 611 | 1 674 | 88.10 | +1.03% | 314 495 | 3 521 | ||||||
| RIF | 1 504.00 | +0.53% | 25 413 835 | 16 909 | 1 496.00 | +0.47% | 5 222 065 | 3 493 | ||||||
| O2 C.R. | 902.50 | -2.86% | 907 295 948 | 992 324 | 900.00 | -2.42% | 2 754 429 | 3 018 | ||||||
| KRUŠNOH.STROJ.MOST | 22.74 | +4.98% | 0 | 0 | 22.00 | 0.00% | 66 000 | 3 000 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 26 333 139 | 2 612 | ||||||
| KOMERČNÍ BANKA IF | 852.00 | +0.35% | 3 512 346 | 4 122 | 844.20 | -0.09% | 2 044 381 | 2 420 | ||||||
| ČESKOMOR.CEMENT | 545.50 | 0.00% | 0 | 0 | 542.00 | -0.73% | 1 220 313 | 2 219 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 496.00 | +0.79% | 6 353 013 | 1 553 | ||||||
| PPF INVEST.HOLDING | 508.30 | -4.99% | 7 625 | 15 | 518.10 | -1.05% | 812 310 | 1 542 | ||||||
| IPS SKANSKA | 128.66 | +1.10% | 4 154 002 | 32 349 | 132.70 | +3.18% | 184 179 | 1 449 | ||||||
| ||||||||||||||
