The Prague Stock Exchange and RM-System - daily results dne 28.3.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 3 249.00 | -5.00% | 0 | 0 | 2 782.00 | -9.36% | 13 910 | 5 | ||||||
| OKD | 91.87 | -4.99% | 17 455 | 190 | 101.50 | 0.00% | 32 532 | 319 | ||||||
| PPF INVEST.HOLDING | 508.30 | -4.99% | 7 625 | 15 | 518.10 | -1.05% | 812 310 | 1 542 | ||||||
| SETUZA | 437.80 | -4.99% | 0 | 0 | 280.00 | 0.00% | 7 000 | 25 | ||||||
| ŠKODA | 89.26 | -4.99% | 1 526 346 | 17 100 | 84.50 | -3.31% | 1 122 870 | 13 204 | ||||||
| ARMABETON PRAHA | 19.14 | -4.96% | 0 | 0 | 18.70 | 0.00% | 374 | 20 | ||||||
| ZČ ENERGETIKA | 2 316.00 | -4.96% | 2 316 | 1 | 2 311.20 | +9.99% | 4 622 | 2 | ||||||
| RMS MEZZANINE | 5 070.00 | -4.91% | 2 028 000 | 400 | 4 780.50 | -5.71% | 201 063 | 40 | ||||||
| OBCHODNÍ SLADOVNY | 112.00 | -4.78% | 1 120 | 10 | 149.00 | +9.55% | 15 180 | 102 | ||||||
| ČESKÁ ZBROJOVKA | 220.00 | -4.34% | 572 200 | 2 600 | 221.10 | -1.73% | 6 810 | 30 | ||||||
| O2 C.R. | 902.50 | -2.86% | 907 295 948 | 992 324 | 900.00 | -2.42% | 2 754 429 | 3 018 | ||||||
| ALIACHEM | 71.00 | -2.73% | 284 | 4 | 71.00 | -0.28% | 10 188 | 143 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.50 | -2.63% | 166 500 | 600 | 274.10 | +0.29% | 246 513 | 890 | ||||||
| IF OBCHODU | 1 065.00 | -2.29% | 16 000 | 15 | 1 048.60 | -3.35% | 178 002 | 166 | ||||||
| DEZA | 335.00 | -1.47% | 16 750 | 50 | 339.40 | 0.00% | 29 908 | 88 | ||||||
| SOKOLOVSKÁ UHELNÁ | 223.00 | -0.88% | 111 500 | 500 | 205.30 | +1.08% | 90 305 | 429 | ||||||
| SPOLANA | 80.20 | -0.68% | 321 | 4 | 85.10 | +2.28% | 10 045 | 118 | ||||||
| ŽIVNOBANKA-PODÍL.F | 642.00 | -0.61% | 487 450 | 755 | 640.00 | -0.01% | 563 977 | 881 | ||||||
| FINOP HOLDING | 571.00 | -0.52% | 45 109 | 79 | 565.00 | +0.89% | 3 507 949 | 6 124 | ||||||
| IF BOHATSTVÍ | 1 572.00 | -0.50% | 72 312 | 46 | 1 580.00 | +0.31% | 394 714 | 250 | ||||||
| ||||||||||||||
