The Prague Stock Exchange and RM-System - daily results dne 28.3.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KREDIT | 41.10 | -17.13% | 4 932 | 120 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 120.70 | -16.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 101.00 | -12.93% | 15 750 | 150 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 96.80 | -12.00% | 290 | 3 | ||||||||||
| ČECHOFRACHT | 668.00 | -11.73% | 3 340 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 79.40 | -10.78% | 3 732 | 47 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 5.40 | -10.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 8.10 | -10.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 405.90 | -10.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 90.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 54.00 | -10.00% | 1 200 | 22 | ||||||||||
| MORAVOLEN ŠUMPERK | 17.10 | -10.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 6.30 | -10.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 207.10 | -9.99% | 0 | 0 | ||||||||||
| ELROZ | 62.20 | -9.98% | 933 | 15 | ||||||||||
| PRAGA ČÁSLAV | 75.70 | -9.98% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 458.80 | -9.98% | 6 423 | 14 | ||||||
| STS PRUNÉŘOV | 167.00 | -9.97% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 487.30 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
