Top volume, RM System dne 28.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 409.90 | -0.24% | 40 990 | 100 | 405.50 | -0.14% | 150 511 | 370 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 141 120 | 672 | ||||||
| B.G.M. HOLDING | 145.30 | -10.19% | 132 276 | 778 | ||||||||||
| FERONA | 350.50 | +4.87% | 126 609 | 365 | ||||||||||
| FINOP HOLDING | 475.00 | +0.35% | 4 275 | 9 | 445.00 | -5.37% | 125 254 | 270 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -3.27% | 123 640 | 88 | ||||||
| EUROVIA CS | 503.00 | 0.00% | 0 | 0 | 540.00 | +3.62% | 123 599 | 232 | ||||||
| ČESKÁ SPOŘITELNA | 236.90 | -0.37% | 14 332 170 | 60 222 | 234.60 | -0.08% | 103 651 | 443 | ||||||
| RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 500.00 | -2.34% | 102 500 | 41 | ||||||
| IF BOH.DOP.KOMEN. | 520.00 | -2.62% | 98 313 | 187 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | +4.65% | 176 400 | 196 | 955.00 | +0.42% | 90 905 | 95 | ||||||
| ŽIVNOBANKA-PODÍL.F | 551.00 | +2.03% | 22 040 | 40 | 537.90 | +2.45% | 86 943 | 162 | ||||||
| VÍTKOVICE | 10.50 | +1.94% | 85 342 | 9 342 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 153.00 | +2.58% | 76 500 | 500 | 150.10 | +0.06% | 85 170 | 568 | ||||||
| YTONG | 1 730.00 | +1.46% | 82 612 | 48 | ||||||||||
| ALIACHEM | 10.46 | +4.91% | 0 | 0 | 10.20 | 0.00% | 82 170 | 7 343 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 77 024 | 512 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 054.00 | -0.37% | 53 723 | 51 | 1 035.20 | +0.18% | 76 508 | 74 | ||||||
| PPF INVEST.HOLDING | 437.00 | 0.00% | 0 | 0 | 447.50 | -2.42% | 74 142 | 165 | ||||||
| IF OBCHODU | 1 015.00 | -0.49% | 30 450 | 30 | 1 000.20 | -1.06% | 71 852 | 72 | ||||||
| ||||||||||||||
