The Prague Stock Exchange and RM-System - daily results dne 28.3.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZUD | 2.20 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 183.80 | +9.99% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 236.60 | +9.99% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 62.80 | +9.98% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 49.60 | +9.97% | 0 | 0 | ||||||||||
ZES BRNO | 47.40 | +9.97% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 85.00 | +9.96% | 1 700 | 20 | ||||||||||
TESLA KARLÍN | 34.20 | +9.96% | 1 396 | 41 | ||||||||||
LDP VLTAVA VLAŠIM | 45.30 | +9.95% | 0 | 0 | ||||||||||
VET ASSETS | 72.89 | 0.00% | 0 | 0 | 89.50 | +9.95% | 29 185 | 339 | ||||||
ZZN HRADEC KRÁLOVÉ | 45.30 | +9.95% | 0 | 0 | ||||||||||
HP | 159.20 | +9.94% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 109.40 | +9.94% | 0 | 0 | ||||||||||
BETA OLOMOUC | 135.00 | +9.93% | 8 910 | 66 | ||||||||||
VÍNO BZENEC | 71.90 | +9.93% | 1 366 | 19 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 660.60 | +9.91% | 24 442 | 37 | ||||||
BUD.MĚŠŤAN.PIVOVAR | 72.10 | +9.90% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 35.50 | +9.90% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 53.30 | +9.89% | 0 | 0 | ||||||||||
TOS SVITAVY | 58.90 | +9.88% | 0 | 0 | ||||||||||
|