The Prague Stock Exchange and RM-System - daily results dne 28.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 246.70 | -11.57% | 10 115 | 41 | ||||||||||
| CEMBRIT MORAVIA | 600.20 | -11.40% | 3 601 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 341.00 | -10.26% | 3 644 | 10 | ||||||||||
| TZP | 90.00 | -10.00% | 0 | 0 | ||||||||||
| GRANITOL | 175.70 | -9.98% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 346.40 | -9.97% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 436.20 | -9.96% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 423.60 | -9.96% | 25 937 | 60 | ||||||||||
| STROJTEX | 353.20 | -9.96% | 7 495 | 21 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 96.50 | -9.89% | 3 664 | 38 | ||||||
| PEKÁRNA LIBEREC | 81.10 | -9.88% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 183.00 | -9.85% | 0 | 0 | ||||||||||
| JILANA | 112.80 | -9.83% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 502.00 | -9.80% | 63 627 | 127 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 623.00 | -9.55% | 11 881 | 19 | ||||||
| ČSAD Č. BUDĚJOVICE | 163.30 | -9.42% | 2 613 | 16 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 411.00 | 0.00% | 0 | 0 | 2 136.00 | -9.41% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 60.00 | -9.09% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.10 | -8.91% | 8 887 | 81 | ||||||||||
| ČESKOMORAVSKÁ INV. | 67.60 | -8.40% | 2 028 | 30 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -8.18% | 3 994 | 3 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.80 | -8.05% | 2 372 | 77 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 232.20 | -7.93% | 205 751 | 819 | ||||||
| VLNAP | 47.10 | -7.46% | 0 | 0 | ||||||||||
| BELAGRA | 541.00 | -7.06% | 24 345 | 45 | ||||||||||
| STAROROL.PORCELÁN | 126.50 | -6.84% | 0 | 0 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 350.50 | -6.53% | 33 517 | 91 | ||||||
| ŽPSV UH. OSTROH | 450.10 | -6.52% | 269 770 | 565 | ||||||||||
| KDYNIUM | 1 805.10 | -6.47% | 5 415 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 831.00 | -6.10% | 3 662 | 2 | ||||||
| MEDICAMENTA | 283.10 | -6.00% | 8 499 | 30 | ||||||||||
| SUBTERRA | 460.30 | -5.86% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 135.00 | -5.59% | 6 775 | 50 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 473.30 | -5.54% | 6 153 | 13 | ||||||
| OSTROJ | 25.71 | 0.00% | 0 | 0 | 33.20 | -5.14% | 1 002 | 29 | ||||||
| LÁZNĚ TEPLICE N.B. | 601.50 | -5.12% | 3 008 | 5 | ||||||||||
| MEVA | 227.80 | -5.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 660.00 | -4.89% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 25.30 | +4.98% | 0 | 0 | 25.60 | -4.83% | 512 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 297.00 | -4.80% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 342.00 | -4.73% | 32 978 | 96 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 523.10 | -4.64% | 22 508 | 40 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 547.00 | -4.62% | 9 846 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 853.00 | 0.00% | 0 | 0 | 1 965.10 | -4.60% | 11 791 | 6 | ||||||
| ČSKD - INTRANS | 88.00 | -4.45% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 487.50 | -4.41% | 35 546 | 70 | ||||||||||
| ETA | 109.97 | 0.00% | 0 | 0 | 93.00 | -4.12% | 32 718 | 326 | ||||||
| AKRO OPF GLOBAL. | 87.30 | -4.06% | 303 777 | 3 698 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 702.10 | -3.96% | 3 511 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 205.00 | -3.87% | 61 455 | 51 | ||||||
| SMP CONSTRUCTION | 345.10 | -3.81% | 3 451 | 10 | ||||||||||
| ELROZ | 90.90 | -3.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 249.00 | -0.43% | 53 590 835 | 6 534 | 8 301.70 | -3.24% | 1 892 185 | 228 | ||||||
| VOD.A KAN.CHRUDIM | 165.60 | -3.15% | 1 987 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 62.00 | -3.12% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 261.10 | -2.99% | 7 567 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 953.20 | -2.83% | 0 | 0 | ||||||
| ORPA | 220.10 | -2.43% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 402.50 | -1.90% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 74.10 | -1.85% | 0 | 0 | ||||||||||
| ||||||||||||||
