The Prague Stock Exchange and RM-System - daily results dne 28.3.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2006  31.3.2006  30.3.2006  29.3.2006 28.3.2006

The Prague Sotck Exchange and RM-System - daily results - 28.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	47.30	+0.64%	9 460	200	47.50	+1.06%	41 800	880
UNITED ENERGY	1 480.00	+2.07%	47 480	33	1 395.00	+2.57%	0	0
EIB 8,20/09	100.00	0.00%	578 047	20	25 000.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	1 022 267	100
ČEZ 3,35/08	97.20	0.00%	1 033 276	100
HZL ČS 4,50/08	106.01	0.00%	1 323 049	124
ST.DLUHOP. 6,40/10	100.00	0.00%	11 235 111	1 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	29 339 161	294	100 000.00	0.00%	0	0
CPI FIM	2 472.00	+0.86%	34 367 555	13 904
CETV	1 668.00	-0.60%	45 959 719	27 447
EBSN	1 326.00	+0.38%	52 045 775	39 225
ST.DLUHOP. 3,70/13	100.85	0.00%	73 096 222	7 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 403.00	-1.52%	86 754 325	5 279	16 677.40	-1.31%	1 148 545	69
UNIPETROL	275.50	-1.01%	109 554 941	397 166	275.00	-0.82%	379 253	1 369
ST.DLUHOP. 4,60/18	100.00	0.00%	122 010 333	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	156 024 819	15 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	239 243 056	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	256 401 111	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	256 696 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	267 290 197	26 350	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›