The Prague Stock Exchange and RM-System - daily results dne 28.3.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.4.2007 2.4.2007 30.3.2007 29.3.2007 28.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 162.00 | 0.00% | 24 300 | 150 | 163.10 | 0.00% | 25 923 | 159 | ||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +1.58% | 47 250 | 150 | 325.00 | +4.50% | 0 | 0 | ||||
| O2 C.R. TURBO LONG | 18.79 | -1.05% | 94 500 | 5 000 | ||||||||
| PX FUT SEP07 | 1 675.00 | -0.36% | 168 200 | 1 | ||||||||
| CEZ FUT JUN07 | 920.10 | -0.27% | 184 200 | 2 | ||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 213 680 | 20 | ||||||||
| CEZ FUT SEP07 | 925.10 | +0.27% | 369 940 | 4 | ||||||||
| PX TURBO LONG I. | 28.60 | -4.35% | 612 000 | 20 000 | ||||||||
| PX FUT JUN07 | 1 672.00 | -0.36% | 667 600 | 4 | ||||||||
| ERBA FUT SEP07 | 1 630.00 | -1.03% | 1 795 000 | 11 | ||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 1 977 500 | 20 000 | ||||||||
| ERBA FUT JUN07 | 1 628.00 | -0.97% | 2 115 000 | 13 | ||||||||
| BRENT CRUDE OIL | 100.95 | +2.80% | 2 969 000 | 30 000 | ||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 5 093 758 | 508 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 100.00 | -0.45% | 5 397 747 | 524 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 15 238 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 708.10 | -0.48% | 29 475 773 | 41 604 | ||||||||
| UNIPETROL | 232.20 | -0.21% | 46 337 304 | 199 458 | 231.00 | -0.43% | 983 763 | 4 247 | ||||
| CETV | 1 797.00 | +0.56% | 91 162 955 | 50 491 | ||||||||
| PHILIP MORRIS ČR A | 9 467.00 | -3.36% | 100 182 124 | 10 454 | 9 587.30 | -3.45% | 1 585 679 | 163 | ||||
| CPI FIM | 3 430.00 | +0.15% | 143 497 900 | 41 839 | ||||||||
| O2 C.R. | 540.50 | -0.37% | 160 897 343 | 296 505 | 541.30 | -0.12% | 1 723 735 | 3 173 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 161 437 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 97.55 | -0.15% | 200 314 297 | 20 303 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 628.00 | -0.97% | 287 881 263 | 176 625 | ||||||||
| ZENTIVA | 1 425.00 | -1.11% | 301 421 153 | 209 537 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 350 111 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 552.00 | -1.72% | 429 815 439 | 120 840 | 3 571.00 | -0.94% | 2 478 930 | 698 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 511 467 667 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 935.00 | +5.33% | 525 456 141 | 276 380 | ||||||||
| ČEZ | 916.50 | -0.66% | 1 464 079 091 | 1 584 399 | 918.60 | -0.31% | 6 168 727 | 6 690 | ||||
