The Prague Stock Exchange and RM-System - daily results dne 28.3.2007

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2007  2.4.2007  30.3.2007  29.3.2007 28.3.2007

The Prague Sotck Exchange and RM-System - daily results - 28.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP07	1 675.00	-0.36%	168 200	1
CEZ FUT JUN07	920.10	-0.27%	184 200	2
PX FUT JUN07	1 672.00	-0.36%	667 600	4
CEZ FUT SEP07	925.10	+0.27%	369 940	4
ERBA FUT SEP07	1 630.00	-1.03%	1 795 000	11
ERBA FUT JUN07	1 628.00	-0.97%	2 115 000	13
HZL HVB 6,0/09	108.85	0.00%	213 680	20
SPOLANA	162.00	0.00%	24 300	150	163.10	0.00%	25 923	159
SPOLEK CH.HUT.VÝR.	315.00	+1.58%	47 250	150	325.00	+4.50%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	5 093 758	508	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	-0.45%	5 397 747	524	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	15 238 167	1 500	10 000.00	0.00%	0	0
O2 C.R. TURBO LONG	18.79	-1.05%	94 500	5 000
PHILIP MORRIS ČR A	9 467.00	-3.36%	100 182 124	10 454	9 587.30	-3.45%	1 585 679	163
ST.DLUHOP. 4,60/18	100.00	0.00%	161 437 778	15 000	10 000.00	0.00%	0	0
PX TURBO LONG I.	28.60	-4.35%	612 000	20 000
CTX TURBO SHORT	102.01	0.00%	1 977 500	20 000
ST.DLUHOP. 2,55/10	97.55	-0.15%	200 314 297	20 303	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	350 111 250	30 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	100.95	+2.80%	2 969 000	30 000
‹‹ First 60     Next 20 ›