The Prague Stock Exchange and RM-System - daily results dne 28.3.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.4.2007 2.4.2007 30.3.2007 29.3.2007 28.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 24.70 | -12.72% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 99.30 | -4.61% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 28.60 | -4.35% | 612 000 | 20 000 | ||||||||||
| PX TURBO LONG II. | 38.10 | -3.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 467.00 | -3.36% | 100 182 124 | 10 454 | 9 587.30 | -3.45% | 1 585 679 | 163 | ||||||
| ČEZ TURBO LONG | 25.50 | -1.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 552.00 | -1.72% | 429 815 439 | 120 840 | 3 571.00 | -0.94% | 2 478 930 | 698 | ||||||
| ZENTIVA | 1 425.00 | -1.11% | 301 421 153 | 209 537 | ||||||||||
| O2 C.R. TURBO LONG | 18.79 | -1.05% | 94 500 | 5 000 | ||||||||||
| ERBA FUT SEP07 | 1 630.00 | -1.03% | 1 795 000 | 11 | ||||||||||
| ERBA FUT JUN07 | 1 628.00 | -0.97% | 2 115 000 | 13 | ||||||||||
| ERSTE GROUP BANK A | 1 628.00 | -0.97% | 287 881 263 | 176 625 | ||||||||||
| CECEXT | 484.10 | -0.86% | 0 | 0 | ||||||||||
| ČEZ | 916.50 | -0.66% | 1 464 079 091 | 1 584 399 | 918.60 | -0.31% | 6 168 727 | 6 690 | ||||||
| CTX | 683.00 | -0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 708.10 | -0.48% | 29 475 773 | 41 604 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.00 | -0.45% | 5 397 747 | 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 155.00 | -0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 540.50 | -0.37% | 160 897 343 | 296 505 | 541.30 | -0.12% | 1 723 735 | 3 173 | ||||||
| PX FUT JUN07 | 1 672.00 | -0.36% | 667 600 | 4 | ||||||||||
| ||||||||||||||
