The Prague Stock Exchange and RM-System - daily results dne 28.3.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.4.2008 2.4.2008 1.4.2008 31.3.2008 28.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 91.41 | -6.83% | 0 | 0 | ||||||||||
| CTX TS 3500 | 267.00 | -3.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 605.00 | -3.32% | 2 442 800 | 4 000 | ||||||||||
| CECE OIL&GAS TL | 54.70 | -3.03% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 172.22 | -2.38% | 0 | 0 | ||||||||||
| CPI FIM | 1 473.00 | -2.06% | 36 852 003 | 25 111 | 1 498.00 | -1.12% | 2 112 231 | 1 426 | ||||||
| CETV | 1 349.00 | -2.03% | 24 190 438 | 17 820 | 1 360.30 | -0.34% | 273 181 | 201 | ||||||
| ČEZ TS 1750 | 533.80 | -1.84% | 0 | 0 | ||||||||||
| GOLD | 1 500.00 | -1.38% | 0 | 0 | ||||||||||
| CECE TS 3450 | 244.60 | -0.93% | 0 | 0 | ||||||||||
| ZENTIVA | 962.60 | -0.81% | 91 030 370 | 94 834 | 960.00 | -0.56% | 1 220 922 | 1 278 | ||||||
| ELEKTRINAGARVB-AFT | 99.23 | -0.77% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 231.30 | -0.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 620.00 | -0.49% | 0 | 0 | ||||||||||
| ECM | 797.60 | -0.37% | 11 440 466 | 14 303 | 802.00 | -0.98% | 635 410 | 795 | ||||||
| BRENT TURBO LONG | 89.39 | -0.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 123.75 | -0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 920.80 | -0.16% | 0 | 0 | ||||||||||
| WIG VB-AFT | 213.30 | -0.09% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 605.00 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
