The Prague Stock Exchange and RM-System - daily results dne 28.3.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2008  2.4.2008  1.4.2008  31.3.2008 28.3.2008

The Prague Sotck Exchange and RM-System - daily results - 28.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	7 073.00	+9.24%	162 322 131	23 099	7 192.90	+10.83%	5 312 168	760
LÁZNĚ PODĚBRADY					1 650.00	+10.00%	0	0
VOD.A KAN.TRUTNOV					435.00	+4.81%	0	0
ERSTE GROUP BANK A	1 061.00	+4.22%	482 578 095	459 103	1 052.00	+4.21%	5 708 920	5 493
ARCELORMITTAL					6 250.00	+2.96%	461 270	75
PARAMO	1 152.00	0.00%	0	0	1 197.00	+2.72%	239 400	200
VEBA TEXTILNÍ ZÁV.					323.00	+2.53%	0	0
PFNONWOVENS	553.00	+2.79%	34 819 782	63 910	553.00	+1.86%	320 800	585
TATRA					254.60	+1.84%	76 400	300
PLIVA - LACHEMA					875.60	+1.33%	0	0
AAA AUTO	19.66	+0.87%	1 892 991	95 623	20.20	+1.00%	363 895	18 038
O2 C.R.	514.50	+0.39%	117 211 093	227 916	520.80	+0.54%	2 674 167	5 151
UNIPETROL	265.50	+0.45%	29 987 262	113 044	265.90	+0.49%	877 504	3 317
SM VOD.A KAN.OVA					1 626.60	+0.40%	0	0
VIG	1 263.00	+0.32%	87 275 687	70 127	1 269.40	+0.34%	262 889	208
EXXON MOBIL CORP.					1 417.80	+0.26%	35 445	25
KOMERČNÍ BANKA	3 885.00	+0.18%	217 129 766	55 756	3 895.00	+0.15%	38 950	10
FAGRON					105.80	+0.09%	0	0
MCDONALDS CORP.					904.70	+0.09%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	6 661.80	+0.01%	26 647	4
‹‹ First 60     Next 20 ›