Lo price, RM System dne 28.3.2013
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
3.4.2013 2.4.2013 29.3.2013 28.3.2013 27.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 450 | 450 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 462 | 110 | ||||||
KITD, v likvidaci | 6.70 | -1.47% | 59 777 | 8 760 | ||||||||||
AAA AUTO | 24.05 | +0.42% | 2 602 587 | 107 589 | 24.00 | +2.12% | 1 071 170 | 44 558 | ||||||
TATRA | 28.00 | -6.66% | 95 296 | 3 455 | ||||||||||
PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 55.20 | -3.07% | 1 216 488 | 21 722 | 56.00 | -2.10% | 209 167 | 3 715 | ||||||
NOKIA CORP. | 63.80 | -1.08% | 398 379 | 6 300 | ||||||||||
E4U | 70.00 | 0.00% | 185 810 | 2 718 | 69.00 | 0.00% | 0 | 0 | ||||||
NWR | 69.70 | -3.19% | 21 146 617 | 298 534 | 70.00 | -2.91% | 1 983 640 | 27 978 | ||||||
CETV | 83.00 | -4.71% | 6 053 829 | 71 460 | 84.10 | -3.67% | 350 069 | 4 083 | ||||||
FORTUNA | 97.00 | +0.73% | 3 837 190 | 39 759 | 96.50 | -0.51% | 269 243 | 2 811 | ||||||
FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 170.90 | -1.21% | 6 635 051 | 38 664 | 172.10 | +0.06% | 17 933 | 105 | ||||||
ŠMERAL BRNO | 209.20 | +0.04% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 221.30 | +1.42% | 2 213 | 10 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 303.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 303.00 | +1.20% | 89 877 093 | 299 080 | 304.50 | +2.18% | 1 601 994 | 5 324 | ||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
|