Lo price, RM System dne 28.3.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.4.2013 2.4.2013 29.3.2013 28.3.2013 27.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 390.10 | -1.86% | 50 794 | 130 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 435.00 | -0.70% | 8 700 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 508.00 | +0.79% | 5 643 904 | 11 080 | 503.00 | -0.59% | 205 424 | 400 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 564.00 | -1.03% | 28 200 | 50 | ||||||||||
| ERSTE GROUP BANK A | 565.00 | -0.35% | 96 675 419 | 170 877 | 569.90 | +0.51% | 1 315 606 | 2 321 | ||||||
| ČEZ | 588.50 | +2.35% | 445 604 018 | 758 059 | 589.90 | +2.77% | 8 037 365 | 13 652 | ||||||
| METROSTAV | 603.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 620.00 | +4.53% | 26 660 | 43 | ||||||||||
| AKRO OPF GLOBAL. | 670.00 | +1.51% | 38 410 | 58 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 686.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 832.00 | +0.59% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 17 360 | 20 | ||||||
| VIG | 962.00 | +1.26% | 3 804 800 | 3 930 | 987.00 | +3.79% | 49 350 | 50 | ||||||
| ||||||||||||||
