The Prague Stock Exchange and RM-System - daily results dne 28.3.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.4.2014 2.4.2014 1.4.2014 31.3.2014 28.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 680.00 | 0.00% | 0 | 0 | ||||||||
| AKRO OPF PROG.SPOL | 641.20 | 0.00% | 0 | 0 | ||||||||
| CETV | 58.15 | +2.92% | 8 909 361 | 157 998 | 59.00 | +6.12% | 1 735 211 | 30 380 | ||||
| CPI FIM | 28.00 | -16.16% | 5 134 146 | 176 025 | 28.20 | -16.07% | 2 040 297 | 69 044 | ||||
| ČEZ | 582.90 | -0.69% | 297 274 493 | 511 684 | 581.00 | -0.62% | 15 433 583 | 26 593 | ||||
| EIB 0,00/23 | ||||||||||||
| EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
| EIB VAR/18 | ||||||||||||
| EIB VAR/18 | ||||||||||||
| ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||
| ERSTE GROUP BANK A | 660.00 | +0.62% | 25 758 566 | 39 078 | 658.30 | +0.35% | 1 114 356 | 1 689 | ||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||
| FORTUNA | 134.00 | -0.29% | 370 249 | 2 758 | 134.70 | -0.14% | 215 219 | 1 600 | ||||
| ING BANK 4,50/19 | ||||||||||||
| JÁCHYMOV PM | 799.20 | -1.08% | 7 992 | 10 | ||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||
| KOMERČNÍ BANKA | 4 800.00 | +1.97% | 128 139 883 | 26 769 | 4 800.00 | +1.05% | 751 871 | 157 | ||||
| LÁZNĚ PODĚBRADY | 1 777.10 | 0.00% | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 889.00 | 0.00% | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 402.00 | 0.00% | 0 | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 307.10 | 0.00% | 0 | 0 | ||||||||
| METROSTAV | 988.00 | +0.02% | 23 712 | 24 | ||||||||
| NWR | 11.70 | +0.86% | 1 954 582 | 168 314 | 11.60 | 0.00% | 102 174 | 8 821 | ||||
| O2 C.R. | 299.50 | +0.67% | 80 550 762 | 269 184 | 297.50 | -0.37% | 2 434 897 | 8 200 | ||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||
| PFNONWOVENS | 604.00 | -0.13% | 669 498 | 1 109 | 605.10 | -0.47% | 29 044 | 48 | ||||
| PHILIP MORRIS ČR A | 11 450.00 | +0.79% | 5 100 890 | 447 | 11 490.00 | +0.58% | 412 345 | 36 | ||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||
| PRAZSKE SLUZBY | 802.10 | 0.00% | 0 | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | +5.26% | 0 | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 7 790.00 | 0.00% | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | ||||||||
| SD K11 4,60/14 | ||||||||||||
| SD34 KUP14 6,95/15 | ||||||||||||
| SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||
| SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| STOCK | 97.65 | +1.29% | 145 395 | 1 495 | 97.50 | +0.20% | 38 930 | 400 | ||||
| ŠMERAL BRNO | 221.20 | 0.00% | 0 | 0 | ||||||||
| TATRA | 19.10 | 0.00% | 1 452 | 76 | ||||||||
| TESLA KARLÍN | 435.60 | 0.00% | 0 | 0 | ||||||||
| TOMA | 779.00 | 0.00% | 0 | 0 | ||||||||
| UNIPETROL | 142.50 | +1.85% | 2 925 896 | 20 669 | 142.50 | +3.34% | 433 744 | 3 068 | ||||
| VET ASSETS | 4.60 | 0.00% | 10 870 | 2 050 | ||||||||
| VIG | 975.00 | +2.63% | 10 111 544 | 10 436 | 977.10 | +2.74% | 157 753 | 162 | ||||
| VÍTKOVICE | 336.50 | +0.05% | 3 365 | 10 | ||||||||
| VOD.A KAN.TRUTNOV | 351.30 | 0.00% | 0 | 0 | ||||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||
