Hi price, The Prague Stock Exchange dne 28.3.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.4.2014 2.4.2014 1.4.2014 31.3.2014 28.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 11.70 | +0.86% | 1 954 582 | 168 314 | 11.60 | 0.00% | 102 174 | 8 821 | ||||||
| EB CEZ TL6 | 13.45 | -2.88% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.00 | -1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.55 | -2.50% | 0 | 0 | ||||||||||
| EB EGB TS4 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 28.00 | -16.16% | 5 134 146 | 176 025 | 28.20 | -16.07% | 2 040 297 | 69 044 | ||||||
| CETV | 58.15 | +2.92% | 8 909 361 | 157 998 | 59.00 | +6.12% | 1 735 211 | 30 380 | ||||||
| BRENT TS 151,07 | 67.70 | -0.66% | 204 150 | 3 000 | ||||||||||
| STOCK | 97.65 | +1.29% | 145 395 | 1 495 | 97.50 | +0.20% | 38 930 | 400 | ||||||
| BRENT CRUDE OIL | 125.85 | +0.84% | 0 | 0 | ||||||||||
| FORTUNA | 134.00 | -0.29% | 370 249 | 2 758 | 134.70 | -0.14% | 215 219 | 1 600 | ||||||
| CEETX TL 800 | 136.65 | +2.35% | 0 | 0 | ||||||||||
| UNIPETROL | 142.50 | +1.85% | 2 925 896 | 20 669 | 142.50 | +3.34% | 433 744 | 3 068 | ||||||
| BRENT TL+ | 163.95 | +0.86% | 0 | 0 | ||||||||||
| BRENT TL | 180.40 | +0.64% | 0 | 0 | ||||||||||
| EB GLD TL7 | 185.00 | 109 749 | 569 | |||||||||||
| INDUSTRY BASKET | 254.60 | +0.39% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.40 | +0.33% | 0 | 0 | ||||||||||
| CECEXT | 292.00 | +0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 299.50 | +0.67% | 80 550 762 | 269 184 | 297.50 | -0.37% | 2 434 897 | 8 200 | ||||||
| ||||||||||||||
