Hi price, The Prague Stock Exchange dne 28.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2017  31.3.2017  30.3.2017  29.3.2017 28.3.2017

The Prague Sotck Exchange and RM-System - daily results - 28.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	9 600	12 000	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.15	-1.56%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB LHA TS01	4.15	-5.68%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB EGB TS07	6.20	-6.77%	0	0
PHOTON ENERGY	6.25	-1.26%	938	150
EB CBK TL01	8.45	+9.03%	0	0
EB EURCZK TS07	10.00	-0.50%	0	0
EB UNIP TL01	10.05	-1.47%	0	0
EB O2 TL02	10.35	+1.47%	0	0
EB VIG TS01	10.75	+4.88%	54 500	5 000
EB DBK TS03	10.95	-14.45%	0	0
EB LHA TL01	13.30	+2.31%	0	0
EB DBK TL02	13.90	+14.88%	0	0
EB OMV TS01	14.45	-0.34%	0	0
EB RWE TL01	14.95	-0.99%	0	0
EB USDCZK TL05	15.60	+1.96%	0	0
EB CEZ TL08	16.25	+4.17%	0	0
EB CEZ TS6	16.55	-3.78%	0	0
EB SIL TS5	18.30	-0.81%	0	0
EB CEZ TL09	19.40	+3.47%	0	0
EB MONET TL01	21.05	-0.71%	0	0
EB CEZ TS5	21.70	-2.91%	0	0
EB OMV TL01	21.85	+0.46%	0	0
EB DBK TL01	23.30	+8.37%	0	0
EB EURCZK TS08	23.60	+0.21%	0	0
EB VIG TL02	26.00	-1.89%	0	0
EB BMW TS01	30.80	-9.14%	0	0
EB USDCZK TS09	33.95	-2.02%	10 075	285
EB EGB TL7	35.55	+1.28%	0	0
EB MRK TS01	35.55	-8.61%	0	0
EB USDCZK TS10	36.30	-0.55%	0	0
EB PX TL01	37.40	+1.77%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	43.90	+1.04%	0	0
EB MRK TL01	49.95	+7.19%	0	0
BRENT CRUDE OIL	52.55	+2.34%	0	0
STOCK	58.80	+2.44%	1 873 556	32 006	58.30	+2.28%	409 575	7 000
EB BMW TL01	67.40	+4.74%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB KOM TS02	70.65	-6.05%	20 160	300
CETV	74.50	+0.54%	979 722	13 110	75.10	+1.49%	246 982	3 310
RUSTONKA 0,00/21	79.63	+0.03%	4 801 689	201
MONETA MONEY BANK	84.90	0.00%	157 109 106	1 849 769	85.50	0.00%	9 818 582	115 036
ČS KOMB/17	90.00	0.00%	0	0
EB SIL TS6	90.55	-1.79%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	80 403 750	7 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	58 248 164	6 000
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	304 376 712	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›