The Prague Stock Exchange and RM-System - daily results dne 28.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.2017 31.3.2017 30.3.2017 29.3.2017 28.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 10.95 | -14.45% | 0 | 0 | ||||||||||
| EB BMW TS01 | 30.80 | -9.14% | 0 | 0 | ||||||||||
| EB MRK TS01 | 35.55 | -8.61% | 0 | 0 | ||||||||||
| EB DAX TS11 | 426.60 | -8.36% | 0 | 0 | ||||||||||
| EB EGB TS07 | 6.20 | -6.77% | 0 | 0 | ||||||||||
| EB KOM TS02 | 70.65 | -6.05% | 20 160 | 300 | ||||||||||
| EB LHA TS01 | 4.15 | -5.68% | 0 | 0 | ||||||||||
| EB VOW TS02 | 117.20 | -5.48% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.55 | -3.78% | 0 | 0 | ||||||||||
| EB WTI TS09 | 664.20 | -3.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.70 | -2.91% | 0 | 0 | ||||||||||
| CEZ TS 980 | 207.50 | -2.86% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 467.00 | -2.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 267.80 | -2.23% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 33.95 | -2.02% | 10 075 | 285 | ||||||||||
| BRENT INDEX SHORT | 2 006.00 | -2.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.00 | -1.89% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.55 | -1.79% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.15 | -1.56% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 10.05 | -1.47% | 0 | 0 | ||||||||||
| VIG | 604.10 | -1.40% | 27 722 673 | 45 608 | 604.60 | -0.72% | 731 897 | 1 209 | ||||||
| EB WTI TS8 | 1 722.00 | -1.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.25 | -1.26% | 938 | 150 | ||||||||||
| EB WTI TS7 | 1 950.00 | -1.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 14.95 | -0.99% | 0 | 0 | ||||||||||
| EB GLD TL9 | 586.40 | -0.83% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.30 | -0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.70 | -0.72% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.05 | -0.71% | 0 | 0 | ||||||||||
| KOFOLA CS | 398.40 | -0.65% | 794 404 | 1 983 | 400.00 | -1.21% | 8 000 | 20 | ||||||
| EB USDCZK TS10 | 36.30 | -0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.00 | -0.50% | 0 | 0 | ||||||||||
| EB OMV TS01 | 14.45 | -0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 598.00 | -0.27% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
| UNIPETROL | 228.50 | -0.09% | 14 884 629 | 65 009 | 230.00 | +0.88% | 402 056 | 1 746 | ||||||
| FORTUNA | 106.95 | -0.05% | 860 187 | 8 084 | 105.70 | -0.47% | 79 400 | 750 | ||||||
| ERSTE GROUP BANK A | 818.10 | -0.04% | 32 457 499 | 39 590 | 816.20 | +0.02% | 2 012 934 | 2 458 | ||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
