The Prague Stock Exchange and RM-System - daily results dne 28.3.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.4.2017 31.3.2017 30.3.2017 29.3.2017 28.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 6.25 | -1.26% | 938 | 150 | ||||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 9 600 | 12 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS09 | 33.95 | -2.02% | 10 075 | 285 | ||||||||||
| EB KOM TS02 | 70.65 | -6.05% | 20 160 | 300 | ||||||||||
| EB SIL TL07 | 154.90 | +1.44% | 30 480 | 200 | ||||||||||
| EB VIG TS01 | 10.75 | +4.88% | 54 500 | 5 000 | ||||||||||
| TOMA | 1 145.00 | +0.44% | 343 500 | 300 | 1 145.00 | +4.00% | 114 500 | 100 | ||||||
| E4U | 101.70 | +1.70% | 434 058 | 4 275 | 99.20 | -4.06% | 9 920 | 100 | ||||||
| CPI 5,10/21 | 104.00 | 0.00% | 609 059 | 585 530 | ||||||||||
| EB GLD IC2 | 3 128.00 | +0.03% | 625 400 | 200 | ||||||||||
| KOFOLA CS | 398.40 | -0.65% | 794 404 | 1 983 | 400.00 | -1.21% | 8 000 | 20 | ||||||
| FORTUNA | 106.95 | -0.05% | 860 187 | 8 084 | 105.70 | -0.47% | 79 400 | 750 | ||||||
| CETV | 74.50 | +0.54% | 979 722 | 13 110 | 75.10 | +1.49% | 246 982 | 3 310 | ||||||
| PFNONWOVENS | 824.50 | +0.18% | 1 253 868 | 1 517 | 830.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 58.80 | +2.44% | 1 873 556 | 32 006 | 58.30 | +2.28% | 409 575 | 7 000 | ||||||
| CPI IV 4,65/22 | 106.50 | +0.95% | 2 995 506 | 2 764 402 | ||||||||||
| JTFG IV 5,20/17 | 100.25 | 0.00% | 3 014 000 | 1 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 033 500 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 758 133 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 79.63 | +0.03% | 4 801 689 | 201 | ||||||||||
| ||||||||||||||
