The Prague Stock Exchange and RM-System - daily results dne 28.3.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
3.4.2017 31.3.2017 30.3.2017 29.3.2017 28.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 11 500.00 | 0.00% | 34 500 | 3 | ||||||||||
ATAS NÁCHOD | 376.00 | -20.00% | 4 888 | 13 | ||||||||||
KOFOLA CS | 398.40 | -0.65% | 794 404 | 1 983 | 400.00 | -1.21% | 8 000 | 20 | ||||||
VOLKSWAGEN AG | 3 800.10 | +1.30% | 110 191 | 29 | ||||||||||
AKRO OPF GLOBAL. | 436.00 | +0.43% | 13 082 | 30 | ||||||||||
MERCEDES-BENZ GROU | 1 883.90 | -0.21% | 58 432 | 31 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 73 100 | 43 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 200.00 | -12.72% | 72 000 | 60 | ||||||
PHILIP MORRIS ČR A | 13 477.00 | +0.96% | 49 581 971 | 3 675 | 13 625.00 | +1.36% | 1 140 658 | 84 | ||||||
TOMA | 1 145.00 | +0.44% | 343 500 | 300 | 1 145.00 | +4.00% | 114 500 | 100 | ||||||
E4U | 101.70 | +1.70% | 434 058 | 4 275 | 99.20 | -4.06% | 9 920 | 100 | ||||||
O2 C.R. | 282.00 | +0.71% | 15 727 066 | 55 889 | 281.00 | +0.36% | 28 382 | 101 | ||||||
DEUTSCHE BANK AG | 429.00 | +4.88% | 89 023 | 210 | ||||||||||
NOKIA CORP. | 134.90 | 0.00% | 40 450 | 300 | ||||||||||
VÍTKOVICE | 149.10 | +0.74% | 48 087 | 315 | ||||||||||
DEUTSCHE TELEKOM | 431.00 | +0.94% | 178 894 | 416 | ||||||||||
FORTUNA | 106.95 | -0.05% | 860 187 | 8 084 | 105.70 | -0.47% | 79 400 | 750 | ||||||
VIG | 604.10 | -1.40% | 27 722 673 | 45 608 | 604.60 | -0.72% | 731 897 | 1 209 | ||||||
UNIPETROL | 228.50 | -0.09% | 14 884 629 | 65 009 | 230.00 | +0.88% | 402 056 | 1 746 | ||||||
ČEZ | 442.80 | +1.26% | 59 920 449 | 135 778 | 442.00 | +1.24% | 844 868 | 1 916 | ||||||
|