Top number of shares per day, RM System dne 28.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.2017 31.3.2017 30.3.2017 29.3.2017 28.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 436.00 | +0.43% | 13 082 | 30 | ||||||||||
| VOLKSWAGEN AG | 3 800.10 | +1.30% | 110 191 | 29 | ||||||||||
| KOFOLA CS | 398.40 | -0.65% | 794 404 | 1 983 | 400.00 | -1.21% | 8 000 | 20 | ||||||
| ATAS NÁCHOD | 376.00 | -20.00% | 4 888 | 13 | ||||||||||
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00% | 34 500 | 3 | ||||||||||
| PFNONWOVENS | 824.50 | +0.18% | 1 253 868 | 1 517 | 830.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 094.70 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 617.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 052.00 | +0.01% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 484.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 211.80 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
