The Prague Stock Exchange and RM-System - daily results dne 28.3.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2017  31.3.2017  30.3.2017  29.3.2017 28.3.2017

The Prague Sotck Exchange and RM-System - daily results - 28.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	10.95	-14.45%	0	0
EB BMW TS01	30.80	-9.14%	0	0
EB MRK TS01	35.55	-8.61%	0	0
EB DAX TS11	426.60	-8.36%	0	0
EB EGB TS07	6.20	-6.77%	0	0
EB KOM TS02	70.65	-6.05%	20 160	300
EB LHA TS01	4.15	-5.68%	0	0
EB VOW TS02	117.20	-5.48%	0	0
EB CEZ TS6	16.55	-3.78%	0	0
EB WTI TS09	664.20	-3.68%	0	0
EB CEZ TS5	21.70	-2.91%	0	0
CEZ TS 980	207.50	-2.86%	0	0
EB DAX TS7	1 467.00	-2.59%	0	0
CEZ TS 1050	267.80	-2.23%	0	0
EB USDCZK TS09	33.95	-2.02%	10 075	285
BRENT INDEX SHORT	2 006.00	-2.00%	0	0
EB VIG TL02	26.00	-1.89%	0	0
EB SIL TS6	90.55	-1.79%	0	0
EB EURCZK TL04	3.15	-1.56%	0	0
EB UNIP TL01	10.05	-1.47%	0	0
‹‹ First 60     Next 20 ›