The Prague Stock Exchange and RM-System - daily results dne 28.3.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2017  31.3.2017  30.3.2017  29.3.2017 28.3.2017

The Prague Sotck Exchange and RM-System - daily results - 28.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	13.90	+14.88%	0	0
EB CBK TL01	8.45	+9.03%	0	0
EB WTI TL12	354.30	+8.45%	0	0
EB DBK TL01	23.30	+8.37%	0	0
EB MRK TL01	49.95	+7.19%	0	0
EB WTI TL13	480.80	+6.14%	0	0
EB VIG TS01	10.75	+4.88%	54 500	5 000
EB VOW TL01	148.90	+4.79%	0	0
EB BMW TL01	67.40	+4.74%	0	0
EB DAX TL11	962.70	+4.22%	0	0
EB CEZ TL08	16.25	+4.17%	0	0
EB KOM TL5	136.95	+3.79%	0	0
EB DAX TL8	1 102.00	+3.67%	0	0
EB CEZ TL09	19.40	+3.47%	0	0
STOCK	58.80	+2.44%	1 873 556	32 006	58.30	+2.28%	409 575	7 000
BRENT CRUDE OIL	52.55	+2.34%	0	0
EB LHA TL01	13.30	+2.31%	0	0
EB WTI IC02	1 246.00	+2.21%	0	0
EB NTX TL01	111.90	+2.15%	0	0
EB WTI BC010	939.70	+2.13%	0	0
‹‹ First 60     Next 20 ›