The Prague Stock Exchange and RM-System - daily results dne 28.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2017  31.3.2017  30.3.2017  29.3.2017 28.3.2017

The Prague Sotck Exchange and RM-System - daily results - 28.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	15.60	+1.96%	0	0
EB ADIDAS TL01	164.10	+1.89%	0	0
EB PX TL01	37.40	+1.77%	0	0
E4U	101.70	+1.70%	434 058	4 275	99.20	-4.06%	9 920	100
EB O2 TL02	10.35	+1.47%	0	0
EB SIL TL07	154.90	+1.44%	30 480	200
KOMB TL 2300	323.70	+1.41%	0	0
RDX	349.30	+1.33%	0	0
EB GLD TS7	566.10	+1.32%	0	0
EB EGB TL7	35.55	+1.28%	0	0
KOMB TL 2000	359.70	+1.27%	0	0
ČEZ	442.80	+1.26%	59 920 449	135 778	442.00	+1.24%	844 868	1 916
DAX INDEX LONG	3 277.00	+1.17%	0	0
EB EGB TL5	43.90	+1.04%	0	0
CECEXT	284.50	+0.96%	0	0
EB CEZ BC07	1 057.00	+0.96%	0	0
PHILIP MORRIS ČR A	13 477.00	+0.96%	49 581 971	3 675	13 625.00	+1.36%	1 140 658	84
CPI IV 4,65/22	106.50	+0.95%	2 995 506	2 764 402
ERSTE TL 220	598.60	+0.88%	0	0
O2 C.R.	282.00	+0.71%	15 727 066	55 889	281.00	+0.36%	28 382	101
‹‹ First 60     ‹ Previous 20 Next 20 ›