Hi price, The Prague Stock Exchange dne 28.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 717.39 | +3.17% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 616.26 | -0.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 513.26 | +1.67% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 494.55 | -3.05% | 0 | 0 | ||||||||||
| ANDRITZ | 1 460.50 | -1.02% | 5 842 | 4 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 9 660 | 7 | ||||||
| EB WTI TL22 | 1 210.19 | +2.61% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 151.01 | +0.86% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 097.50 | +1.25% | 19 755 | 18 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 1 177 360 | 1 117 | ||||||||||
| ERSTE GROUP BANK A | 1 042.00 | +1.17% | 81 271 526 | 78 091 | 1 037.80 | +0.37% | 3 092 093 | 2 975 | ||||||
| EB GLD TL10 | 1 041.95 | +5.11% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -2.66% | 3 026 280 | 3 299 | ||||||||||
| EB WTI TL23 | 893.01 | +3.51% | 0 | 0 | ||||||||||
| ||||||||||||||
