Hi price, The Prague Stock Exchange dne 28.4.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 29 900.00 | +101.00% | 179 400 | 6 | ||||||||||
ČESKÁ POJIŠŤOVNA | 12 200.00 | +41.00% | 951 600 | 78 | ||||||||||
ČESKÁ SPOŘITELNA | 7 700.00 | +1 000.00% | 1 401 400 | 182 | ||||||||||
ČOKOLÁDOVNY | 6 850.00 | +148.00% | 1 068 600 | 156 | ||||||||||
PHILIP MORRIS ČR A | 6 720.00 | -979.00% | 329 280 | 49 | ||||||||||
PIVOVAR RADEGAST | 6 550.00 | +737.00% | 884 250 | 135 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 800.00 | -333.00% | 3 346 600 | 577 | ||||||||||
IP BANKA | 5 790.00 | -186.00% | 706 380 | 122 | ||||||||||
PRAŽSKÉ PIVOVARY | 5 750.00 | -416.00% | 143 750 | 25 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 5 400.00 | 0.00% | 918 000 | 170 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 5 000.00 | -476.00% | 440 000 | 88 | ||||||||||
BVV BRNO | 4 900.00 | 0.00% | 926 100 | 189 | ||||||||||
RMS MEZZANINE | 4 800.00 | +212.00% | 960 000 | 200 | ||||||||||
ČECHOFRACHT | 4 180.00 | +1 000.00% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 4 010.00 | 0.00% | 152 380 | 38 | ||||||||||
METALIMEX | 4 000.00 | -554.00% | 116 000 | 29 | ||||||||||
FAB | 3 970.00 | -99.00% | 313 630 | 79 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 510.00 | +28.00% | 147 420 | 42 | ||||||||||
FATRA | 3 500.00 | 0.00% | 2 296 000 | 656 | ||||||||||
KERAMIKA HOB | 3 350.00 | +151.00% | 465 650 | 139 | ||||||||||
|