The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 376.00 | +473.00% | 662 512 | 1 762 | 365.00 | +2.00% | 227 169 | 636 | ||||||
1.STAVEBNÍ | 94.29 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | -1.00% | 0 | 0 | |||||||||||
A&A | 1 489.00 | +1.00% | 238 130 | 160 | ||||||||||
A+A INVESTČNÍ FOND | 148.50 | +4.00% | 11 825 | 80 | ||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 41.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 434.00 | -482.00% | 33 418 | 77 | 425.00 | +5.00% | 11 825 | 26 | ||||||
AERO HOLDING | 125.00 | +330.00% | 65 625 | 525 | 125.00 | -4.00% | 14 818 | 122 | ||||||
AGRA PŘELOUČ | 72.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 98.46 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROBANKA | 1 855.00 | -487.00% | 439 635 | 237 | 1 834.00 | +1.00% | 14 672 | 8 | ||||||
AGRODAT | 185.46 | +499.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 0 | 0 | +7.00% | 0 | 0 | |||||||||
AGROMA OSTRAVA | 66.50 | -5.00% | 998 | 15 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|