Top number of shares per day, RM System dne 28.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.80 | +493.00% | 130 334 | 7 758 | 16.00 | -5.00% | 90 736 | 5 671 | ||||||
| OKD | 72.00 | -136.00% | 278 352 | 3 866 | 72.00 | 0.00% | 133 446 | 1 822 | ||||||
| EGRETTA PORTFOL | 206.00 | +1.00% | 352 034 | 1 714 | ||||||||||
| HARVARD.PRŮM.HOLD. | 633.00 | -109.00% | 1 769 235 | 2 795 | 639.00 | +2.00% | 995 984 | 1 580 | ||||||
| PPF INVEST.HOLDING | 276.00 | +109.00% | 692 208 | 2 508 | 276.00 | +2.00% | 390 147 | 1 444 | ||||||
| SPOŘITELNÍ PRIVAT. | 425.00 | -492.00% | 456 875 | 1 075 | 421.00 | 0.00% | 611 626 | 1 413 | ||||||
| APOLLÓN HOLDING | 153.30 | +500.00% | 535 324 | 3 492 | 153.10 | +1.00% | 186 741 | 1 273 | ||||||
| HARV.SPOL.FINANČNÍ | 520.00 | +58.00% | 1 657 760 | 3 188 | 512.00 | 0.00% | 421 720 | 830 | ||||||
| KOMERČNÍ BANKA IF | 425.00 | 0.00% | 1 552 525 | 3 653 | 415.00 | 0.00% | 327 693 | 788 | ||||||
| REDASH | 389.00 | 0.00% | 565 606 | 1 454 | 374.00 | -1.00% | 243 466 | 654 | ||||||
| 1.IF ŽIVNOBANKA | 376.00 | +473.00% | 662 512 | 1 762 | 365.00 | +2.00% | 227 169 | 636 | ||||||
| PROSPERITA IF | 178.50 | +500.00% | 96 390 | 540 | 187.00 | +5.00% | 113 905 | 612 | ||||||
| P.I.F. | 386.00 | 0.00% | 939 910 | 2 435 | 377.50 | 0.00% | 225 755 | 596 | ||||||
| SG - INDUSTRY | 274.00 | +73.00% | 500 050 | 1 825 | 268.00 | -2.00% | 147 094 | 550 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | +71.00% | 284 480 | 1 016 | 280.00 | -3.00% | 156 720 | 550 | ||||||
| KRÁLODVORSKÉ ŽEL. | 202.00 | +49.00% | 251 288 | 1 244 | 201.00 | 0.00% | 102 944 | 513 | ||||||
| CIMEX KONCERN | 93.00 | +3.00% | 48 601 | 500 | ||||||||||
| LCS HOLDING | 130.00 | 0.00% | 63 050 | 485 | ||||||||||
| ČESKÝ HOLDING | 652.00 | +203.00% | 1 607 832 | 2 466 | 630.00 | 0.00% | 292 475 | 465 | ||||||
| ČSAD KLADNO | 86.14 | -499.00% | 9 045 | 105 | 115.00 | -6.00% | 50 779 | 450 | ||||||
| MOSTECKÁ UHEL.SP. | 209.00 | -500.00% | 257 488 | 1 232 | 201.00 | -4.00% | 92 833 | 439 | ||||||
| VÝBĚROVÝ IPF | 200.00 | -3.00% | 78 353 | 414 | ||||||||||
| ČSAD OSTRAVA | 130.01 | +26.00% | 29 642 | 228 | 125.00 | +4.00% | 46 775 | 360 | ||||||
| SPECIÁL INVEST | 105.00 | -1.00% | 32 720 | 330 | ||||||||||
| O2 C.R. | 2 400.00 | +126.00% | 6 816 000 | 2 840 | 2 370.00 | +1.00% | 693 599 | 296 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 275.00 | 0.00% | 1 011 075 | 793 | 1 260.00 | +1.00% | 368 283 | 293 | ||||||
| ŠKODA | 500.00 | 0.00% | 1 175 000 | 2 350 | 485.00 | +4.00% | 143 563 | 288 | ||||||
| VÍTKOVICE | 170.00 | -476.00% | 154 020 | 906 | 171.00 | +1.00% | 45 925 | 269 | ||||||
| SEVEROČES.TEPLÁRNY | 619.00 | 0.00% | 318 785 | 515 | 610.00 | +1.00% | 154 205 | 268 | ||||||
| TOMA | 258.00 | -479.00% | 256 710 | 995 | 248.00 | -7.00% | 67 936 | 266 | ||||||
| I. EPIC HOLDING | 85.00 | -5.00% | 20 316 | 252 | ||||||||||
| FBE HOLDING | 116.00 | -1.00% | 28 072 | 242 | ||||||||||
| PRO INVEST | 104.00 | +1.00% | 24 592 | 241 | ||||||||||
| ARCELORMITTAL | 301.00 | -131.00% | 432 838 | 1 438 | 300.00 | -2.00% | 69 807 | 231 | ||||||
| TESLA LANŠKROUN | 46.50 | 0.00% | 7 533 | 162 | 51.00 | -2.00% | 11 016 | 216 | ||||||
| ZEMSKÁ | 95.00 | 0.00% | 18 380 | 204 | ||||||||||
| ŠTI HOLDING | 162.45 | -500.00% | 15 595 | 96 | 175.00 | 0.00% | 35 700 | 204 | ||||||
| ČKD PRAHA HOLDING | 104.73 | +499.00% | 273 764 | 2 614 | 114.00 | +2.00% | 21 903 | 195 | ||||||
| ČESKÁ NÁR.PRŮM. | 53.00 | -9.00% | 10 335 | 195 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 375.00 | -484.00% | 0 | 0 | 1 100.00 | +125.00% | 205 139 | 189 | ||||||
| ČESKÁ GUMÁR.SPOL. | 245.00 | +82.00% | 140 385 | 573 | 240.00 | +3.00% | 45 011 | 189 | ||||||
| ČEZ 2 | 910.00 | +11.00% | 455 910 | 501 | 900.50 | -1.00% | 167 004 | 187 | ||||||
| IF PIVO-MORAVA | 145.00 | +5.00% | 26 125 | 185 | ||||||||||
| ZETOR | 112.10 | -500.00% | 19 842 | 177 | 112.00 | +5.00% | 20 094 | 181 | ||||||
| ETS OSTRAVA | 0 | 0 | 191.00 | 0.00% | 33 898 | 177 | ||||||||
| ČSAD KUTNÁ HORA | 0 | 0 | 49.10 | -9.00% | 8 494 | 173 | ||||||||
| TIBA | 121.00 | +83.00% | 49 973 | 413 | 120.00 | +1.00% | 19 094 | 161 | ||||||
| ALIACHEM | 830.00 | -235.00% | 353 580 | 426 | 815.00 | +1.00% | 132 926 | 160 | ||||||
| A&A | 1 489.00 | +1.00% | 238 130 | 160 | ||||||||||
| TENAS | 53.79 | -499.00% | 0 | 0 | 80.00 | 0.00% | 12 143 | 157 | ||||||
| ENERGOAQUA | 143.00 | +35.00% | 23 309 | 163 | 149.00 | +5.00% | 21 817 | 154 | ||||||
| ČETRANS ÚSTÍ N.L. | 175.00 | 0.00% | 40 250 | 230 | 161.50 | -3.00% | 24 434 | 152 | ||||||
| VIGONA | 156.00 | -370.00% | 39 312 | 252 | 160.00 | +2.00% | 23 160 | 150 | ||||||
| TEREOS TTD | 47.29 | +499.00% | 18 396 | 389 | 44.00 | -11.00% | 6 463 | 149 | ||||||
| ČESKÁ SPOŘITELNA | 218.00 | 0.00% | 668 388 | 3 066 | 220.00 | +1.00% | 32 360 | 147 | ||||||
| HUMPOLECKÉ STROJ. | 55.00 | 0.00% | 1 815 | 33 | 46.00 | -8.00% | 6 658 | 146 | ||||||
| CHEMOPETROL GROUP | 1 030.00 | 0.00% | 1 536 760 | 1 492 | 1 018.00 | +1.00% | 150 990 | 146 | ||||||
| AVIA | 225.00 | -131.00% | 77 400 | 344 | 220.00 | +1.00% | 29 857 | 142 | ||||||
| ASSIDOMÄN SEPAP | 1 015.00 | 0.00% | 271 005 | 267 | 1 016.00 | -5.00% | 137 117 | 141 | ||||||
| ČEZ | 1 080.00 | +46.00% | 1 634 040 | 1 513 | 1 060.00 | 0.00% | 148 883 | 141 | ||||||
| ||||||||||||||
