The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.SLUŽ.BĚSTOVICE | 236.00 | +2 967.00% | 5 664 | 24 | +3.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 84.00 | +500.00% | 3 612 | 43 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 273.00 | +500.00% | 5 187 | 19 | 285.00 | 0.00% | 285 | 1 | ||||||
| CEMENT HRANICE | 588.00 | +500.00% | 35 868 | 61 | 551.00 | -2.00% | 8 676 | 16 | ||||||
| LES. SPOL.LITOMĚŘ. | 147.00 | +500.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 184.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 74.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 132.30 | +500.00% | 3 308 | 25 | -4.00% | 0 | 0 | |||||||
| PROSPERITA IF | 178.50 | +500.00% | 96 390 | 540 | 187.00 | +5.00% | 113 905 | 612 | ||||||
| OD PRIOR ZLÍN | 420.00 | +500.00% | 2 940 | 7 | 300.00 | +5.00% | 900 | 3 | ||||||
| AQUASERV | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 153.30 | +500.00% | 535 324 | 3 492 | 153.10 | +1.00% | 186 741 | 1 273 | ||||||
| 1.STAVEBNÍ | 94.29 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 144.90 | +500.00% | 869 | 6 | 153.00 | +7.00% | 1 797 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 79.80 | +500.00% | 1 995 | 25 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 126.00 | +500.00% | 1 386 | 11 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 192.15 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 60.48 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 49.56 | +500.00% | 3 172 | 64 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 105.00 | +500.00% | 3 465 | 33 | 101.00 | -3.00% | 1 566 | 16 | ||||||
| KOLBENKA | 88.20 | +500.00% | 1 588 | 18 | 81.00 | +3.00% | 3 762 | 49 | ||||||
| KOVOHUTĚ PŘÍBRAM | 199.50 | +500.00% | 86 384 | 433 | 166.00 | -5.00% | 1 328 | 8 | ||||||
| ZEM.POD.ALBRECHT. | 26.04 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 315.00 | +500.00% | 23 310 | 74 | 300.00 | -1.00% | 2 873 | 10 | ||||||
| RAŠELINA | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 119.70 | +500.00% | 3 830 | 32 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 178.29 | +500.00% | 6 240 | 35 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 74.55 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 36.75 | +500.00% | 8 453 | 230 | 30.00 | +3.00% | 630 | 21 | ||||||
| VELKOVÝKRM.ZÁKUPY | 83.79 | +500.00% | 2 011 | 24 | 80.00 | -4.00% | 3 714 | 48 | ||||||
| GUMÁRNY ZUBŘÍ | 199.50 | +500.00% | 3 990 | 20 | +6.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 1 155.00 | +500.00% | 12 705 | 11 | 1 055.00 | -5.00% | 5 320 | 5 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 143.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 79.80 | +500.00% | 0 | 0 | 81.00 | -8.00% | 243 | 3 | ||||||
| MORAVOLEN ŠUMPERK | 103.74 | +500.00% | 4 980 | 48 | -15.00% | 0 | 0 | |||||||
| MUROM | 189.00 | +500.00% | 18 900 | 100 | -2.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 99.75 | +500.00% | 13 965 | 140 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 115.50 | +500.00% | 5 660 | 49 | 119.50 | +2.00% | 6 573 | 55 | ||||||
| JIHOSTROJ | 94.50 | +500.00% | 0 | 0 | 110.90 | -9.00% | 665 | 6 | ||||||
| MGM HOLEŠOV | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 273.00 | +500.00% | 11 739 | 43 | 181.50 | +3.00% | 7 260 | 40 | ||||||
| ČKD POLOVODIČE PHA | 13.23 | +500.00% | 13 442 | 1 016 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 66.78 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 53.55 | +500.00% | 1 767 | 33 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 182.70 | +500.00% | 43 848 | 240 | -4.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 147.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 315.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 199.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN BEROUN | 128.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 185.46 | +499.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
| LINETA | 80.26 | +499.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| LESY DŘEVO BRUNTÁL | 142.95 | +499.00% | 5 718 | 40 | 0.00% | 0 | 0 | |||||||
| KLIMA | 154.42 | +499.00% | 4 941 | 32 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
