Hi price, The Prague Stock Exchange dne 28.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.21 | +4.73% | 0 | 0 | 2.60 | -3.86% | 2 410 | 965 | ||||||
| UNIRELEX | 2.42 | +4.76% | 0 | 0 | 4.00 | +33.33% | 6 412 | 1 603 | ||||||
| COOP 94 PFU | 2.60 | -0.76% | 3 640 | 1 400 | 2.50 | -5.00% | 24 220 | 9 800 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 5.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 6.03 | +4.86% | 0 | 0 | +14.28% | 0 | ||||||||
| TUZEX PRAHA | 6.08 | -4.85% | 0 | 0 | -14.28% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | -0.68% | 660 | 91 | 6.20 | -11.42% | 149 | 24 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| AGROBANKA PRAHA | 8.70 | +0.34% | 111 473 | 12 813 | 8.00 | +1.26% | 3 256 | 407 | ||||||
| ŘEMPO | 8.98 | +4.90% | 0 | 0 | 10.00 | -4.76% | 2 020 | 202 | ||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 6 440 | 700 | 9.10 | 0.00% | 910 | 100 | ||||||
| FINANCE ENG.-2.PF | 9.57 | +4.93% | 1 062 | 111 | 10.00 | +8.21% | 3 900 | 400 | ||||||
| TOS KUŘIM | 9.80 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
| KLENOTY BRNO | 10.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| AGROSTAT N.BYST. | 10.76 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 11.40 | -5.00% | 0 | 0 | -6.66% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.47 | -4.97% | 138 | 12 | -2.61% | 0 | ||||||||
| BYTEX | 12.46 | +4.97% | 0 | 0 | -4.49% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 16.00 | +2.64% | 744 | 48 | ||||||
| TESLA HR. KRÁLOVÉ | 12.64 | -4.96% | 0 | 0 | +16.66% | 0 | ||||||||
| POLOVODIČE PRAHA | 12.88 | -4.94% | 0 | 0 | -5.26% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 156 | 68 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 15.00 | +2.42% | 918 | 64 | ||||||
| ZEM. TECHNIKA | 13.79 | +4.94% | 0 | 0 | 16.00 | +6.66% | 2 592 | 162 | ||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 14.35 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 14.47 | 0.00% | 0 | 0 | 16.30 | +0.30% | 6 540 | 400 | ||||||
| K.S.I.O.-1.PF | 14.65 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| APOLLÓN HOLDING | 14.70 | -3.16% | 8 159 | 555 | 14.40 | -5.77% | 9 944 | 692 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 90 | 6 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 0.00% | 0 | ||||||||
| BMT | 15.62 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| KRAJKA | 15.71 | 0.00% | 0 | 0 | 20.00 | +5.26% | 160 | 8 | ||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| MLÝNY ČERČANY | 15.97 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 2 000 | 125 | 0.00% | 0 | ||||||||
| TANEX | 16.19 | -4.98% | 0 | 0 | 16.00 | -5.88% | 128 | 8 | ||||||
| KOVOFINIŠ LEDEČ | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 17.10 | -4.46% | 1 915 | 112 | +2.85% | 0 | ||||||||
| STS STRAKONICE | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 17.53 | +4.97% | 0 | 0 | +16.66% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 17.59 | -4.97% | 0 | 0 | 21.10 | +4.76% | 1 498 | 71 | ||||||
| CHIRANA MODŘANY | 17.88 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| SANITAS | 17.92 | +4.97% | 3 584 | 200 | 0.00% | 0 | ||||||||
| LADA | 17.99 | +4.95% | 0 | 0 | +5.88% | 0 | ||||||||
| INTEX | 18.00 | -4.61% | 252 | 14 | -6.25% | 0 | ||||||||
| ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 18.18 | +4.96% | 0 | 0 | +6.38% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 20.00 | -1.90% | 618 | 30 | ||||||
| PS PARDUBICE | 18.55 | -2.87% | 1 299 | 70 | 0.00% | 0 | ||||||||
| PRAMIX | 18.75 | -4.96% | 450 | 24 | -9.37% | 0 | ||||||||
| MASOSPOL PÍSNICE | 18.85 | +4.95% | 2 300 | 122 | 20.00 | -2.76% | 531 | 26 | ||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
