The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 47.12 | -5.00% | 47 | 1 | 72.00 | +9.09% | 432 | 6 | ||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 90 | 6 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 94 | 2 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 49.01 | +4.01% | 98 | 2 | 74.50 | -2.86% | 373 | 5 | ||||||
| PRAGOLAKTOS | 20.00 | 0.00% | 120 | 6 | +3.66% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.47 | -4.97% | 138 | 12 | -2.61% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 24.00 | 0.00% | 168 | 7 | 26.00 | +4.00% | 468 | 18 | ||||||
| JIHLAVAN | 33.95 | -4.98% | 170 | 5 | +6.02% | 0 | ||||||||
| KAROSERIA | 34.00 | +4.45% | 170 | 5 | -3.96% | 0 | ||||||||
| KOZAK KLATOVY | 45.60 | -5.00% | 182 | 4 | 49.50 | -4.80% | 50 | 1 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 190 | 7 | 26.00 | 0.00% | 728 | 28 | ||||||
| BETA OLOMOUC | 191.00 | +0.02% | 191 | 1 | 181.50 | -4.97% | 5 445 | 30 | ||||||
| ODKOLEK | 95.95 | -5.00% | 192 | 2 | 90.00 | -2.20% | 3 960 | 44 | ||||||
| CUKROVAR NĚMČICE | 41.00 | +2.75% | 205 | 5 | 31.00 | +8.35% | 558 | 18 | ||||||
| PRŮM. STAVBY BRNO | 36.10 | -5.00% | 217 | 6 | 0.00% | 0 | ||||||||
| RAPID | 232.00 | -4.91% | 232 | 1 | 219.50 | -9.38% | 878 | 4 | ||||||
| MILPA PARDUBICE | 25.00 | +4.38% | 250 | 10 | 26.00 | +6.72% | 1 492 | 58 | ||||||
| INTEX | 18.00 | -4.61% | 252 | 14 | -6.25% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 281.00 | -4.74% | 281 | 1 | -3.04% | 0 | ||||||||
| SČC | 20.10 | 0.00% | 281 | 14 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 283 | 1 | 270.00 | +0.50% | 1 872 | 7 | ||||||
| LES. SPOL.TRHANOV | 57.00 | -4.31% | 285 | 5 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 146.00 | +0.68% | 292 | 2 | -1.26% | 0 | ||||||||
| ZETES | 60.48 | -4.99% | 302 | 5 | -0.08% | 0 | ||||||||
| ZKL PRAHA | 42.10 | +4.72% | 337 | 8 | 0.00% | 0 | ||||||||
| TESLA | 67.90 | -4.04% | 340 | 5 | -10.36% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 35.00 | 0.00% | 350 | 10 | 30.00 | 0.00% | 300 | 10 | ||||||
| AVIA KUTNÁ HORA | 35.20 | -4.86% | 352 | 10 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 32.00 | +0.81% | 352 | 11 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 60.00 | 0.00% | 360 | 6 | 57.00 | +2.51% | 1 026 | 18 | ||||||
| METAZ | 30.20 | 0.00% | 362 | 12 | -10.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 46.00 | +1.54% | 368 | 8 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 62.56 | -4.99% | 375 | 6 | -0.04% | 0 | ||||||||
| JIRČANY | 93.67 | +4.99% | 375 | 4 | +6.31% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 94.00 | +0.25% | 376 | 4 | 90.00 | -0.11% | 720 | 8 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 380 | 20 | 22.00 | +9.45% | 110 | 5 | ||||||
| FRUTA PODIVÍN | 32.49 | -5.00% | 390 | 12 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 67.98 | +4.98% | 408 | 6 | +8.04% | 0 | ||||||||
| SKALIČAN | 82.00 | -2.38% | 410 | 5 | +3.59% | 0 | ||||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 424 | 8 | 50.00 | 0.00% | 500 | 10 | ||||||
| DŮM MÓDY | 146.00 | -0.64% | 438 | 3 | 138.60 | +2.21% | 277 | 2 | ||||||
| PRAMIX | 18.75 | -4.96% | 450 | 24 | -9.37% | 0 | ||||||||
| PIVOV.PARDUBICE | 116.00 | 0.00% | 464 | 4 | 112.00 | -6.50% | 4 488 | 40 | ||||||
| KOLORA SEMILY | 42.55 | +4.98% | 468 | 11 | 43.60 | +3.56% | 2 398 | 55 | ||||||
| BALÍRNY TCHIBO | 80.10 | -1.11% | 481 | 6 | 68.00 | -4.01% | 202 | 3 | ||||||
| MORAVIAFROST | 62.70 | -5.00% | 502 | 8 | 62.20 | -7.16% | 249 | 4 | ||||||
| PRAŽ.SIL.A VOD.ST. | 85.00 | +1.19% | 510 | 6 | 0.00% | 0 | ||||||||
| PLASTIK HT | 129.13 | +0.06% | 517 | 4 | 0.00% | 0 | ||||||||
| PSG | 38.32 | +4.98% | 536 | 14 | +0.13% | 0 | ||||||||
| SECO TRANS | 67.03 | -4.98% | 536 | 8 | -1.37% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 181.00 | +0.55% | 543 | 3 | 176.70 | +1.49% | 1 060 | 6 | ||||||
| NEALKO OLOMOUC | 70.00 | +4.99% | 560 | 8 | 68.00 | +4.83% | 260 | 4 | ||||||
| LESY KŘIVOKLÁT | 62.28 | -4.98% | 561 | 9 | +9.09% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 48.76 | +4.99% | 585 | 12 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 75.00 | 0.00% | 600 | 8 | 63.00 | -8.85% | 1 914 | 30 | ||||||
| AUTOTECH PRAHA | 46.48 | -4.98% | 604 | 13 | 68.00 | 0.00% | 884 | 13 | ||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 624 | 20 | +7.40% | 0 | ||||||||
| BENAR | 30.00 | +4.67% | 660 | 22 | 26.50 | +0.88% | 1 738 | 66 | ||||||
| GUMOTEX | 55.00 | +4.90% | 660 | 12 | +71.48% | 0 | ||||||||
| ||||||||||||||
