The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOTEP | 1.00 | 0.00% | 10 | 10 | ||||||||||
FORM | 9.00 | 0.00% | 27 | 3 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 29.00 | 0.00% | 29 | 1 | ||||||||||
STAVOPROJEKT OL | 36.00 | -5.26% | 36 | 1 | ||||||||||
AUTO MOTORS ÚSTÍ | 6.00 | +7.40% | 43 | 8 | ||||||||||
TERMOSERVIS ČÁSLAV | 22.00 | -4.34% | 44 | 2 | ||||||||||
TOFA SEMILY | 24.00 | -20.00% | 48 | 2 | ||||||||||
KOZAK KLATOVY | 45.60 | -5.00% | 182 | 4 | 49.50 | -4.80% | 50 | 1 | ||||||
MLÉKÁRNA STŘÍBRO | 61.79 | +4.99% | 0 | 0 | 50.00 | -3.66% | 50 | 1 | ||||||
PRAMEN PHA-Č.DVŮR | 99.16 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
KOVO PRAHA | 22.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
C.A.S.6. HOLDING | 12.00 | -5.21% | 72 | 6 | ||||||||||
ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
CUKRÁRNA KARLÍN | 13.00 | +8.33% | 78 | 6 | ||||||||||
BESKYD. LESY JABL. | 40.00 | 0.00% | 80 | 2 | ||||||||||
PRŮMYSL KAMENE | 20.00 | -2.43% | 80 | 4 | ||||||||||
LONKA PŘÍBOR | 20.50 | -2.38% | 82 | 4 | ||||||||||
ASTRA - LIBÍN | 44.00 | -56.00% | 88 | 2 | ||||||||||
POL.LESY DYMOKURY | 16.00 | -5.88% | 96 | 6 | ||||||||||
CHIRANA STRAŠNICE | 20.54 | +4.95% | 0 | 0 | 22.10 | -0.85% | 104 | 5 | ||||||
LÁZNĚ VELICHOVKY | 89.86 | -4.99% | 0 | 0 | 108.00 | -9.77% | 108 | 1 | ||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 380 | 20 | 22.00 | +9.45% | 110 | 5 | ||||||
MTH PRAHA | 35.15 | 0.00% | 0 | 0 | 38.70 | +1.30% | 116 | 3 | ||||||
ABATIS | 19.50 | -7.14% | 117 | 6 | ||||||||||
HOTEL BAVOR | 25.30 | -4.99% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
TANEX | 16.19 | -4.98% | 0 | 0 | 16.00 | -5.88% | 128 | 8 | ||||||
MŠLZ | 40.75 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
LIBERTA | 14.00 | 0.00% | 140 | 10 | ||||||||||
LECOTEX | 71.50 | -4.66% | 143 | 2 | ||||||||||
DROGERIE N.JIČÍN | 24.00 | -4.00% | 144 | 6 | ||||||||||
LESY VYŠŠÍ BROD | 73.74 | -4.99% | 0 | 0 | 73.00 | +1.95% | 146 | 2 | ||||||
MASOKOMB. KLADNO | 7.25 | -0.68% | 660 | 91 | 6.20 | -11.42% | 149 | 24 | ||||||
HOTEL IMPERIAL | 40.45 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.12% | 155 | 10 | ||||||
STAROROL.PORCELÁN | 41.90 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
ZZN HRADEC KRÁLOVÉ | 26.00 | 0.00% | 156 | 6 | ||||||||||
OSEVA | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
KORINT LIBEREC | 20.00 | -4.76% | 160 | 8 | ||||||||||
KRAJKA | 15.71 | 0.00% | 0 | 0 | 20.00 | +5.26% | 160 | 8 | ||||||
SPECIALTRANS.NOS. | 80.50 | 0.00% | 161 | 2 | ||||||||||
AUTOCENTRUM LIBOU. | 158.00 | -2.03% | 6 320 | 40 | 162.50 | +4.83% | 163 | 1 | ||||||
PIV.RADEGAST SEDL. | 185.00 | 0.00% | 925 | 5 | 170.30 | -5.72% | 170 | 1 | ||||||
HOTEL PALACE OVA | 28.95 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
VODNÍ ZDR. HOLEŠOV | 20.10 | -4.73% | 181 | 9 | ||||||||||
BELAGRA | 37.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 186 | 6 | ||||||
ZZN Č. SKALICE | 19.00 | 0.00% | 190 | 10 | ||||||||||
MASSAG | 29.00 | 0.00% | 0 | 0 | 28.00 | -5.08% | 196 | 7 | ||||||
ÚSTECKÉ PIVOVARY | 186.00 | 0.00% | 1 488 | 8 | 200.00 | 0.00% | 200 | 1 | ||||||
LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 0 | 0 | 100.20 | -0.09% | 200 | 2 | ||||||
BALÍRNY TCHIBO | 80.10 | -1.11% | 481 | 6 | 68.00 | -4.01% | 202 | 3 | ||||||
HANUŠOVICKÁ LESNÍ | 59.53 | +4.99% | 0 | 0 | 70.00 | +6.87% | 210 | 3 | ||||||
ICOM REALITY | 4.00 | +33.33% | 212 | 53 | ||||||||||
KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 896 | 16 | 71.00 | 0.00% | 213 | 3 | ||||||
TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 21.50 | 0.00% | 215 | 10 | ||||||
HARV.SPOL.DIAMANT | 123.97 | +4.99% | 3 843 | 31 | 110.70 | +3.94% | 221 | 2 | ||||||
RAŠELINA | 57.00 | -1.72% | 684 | 12 | 55.50 | +0.45% | 222 | 4 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 225.00 | +5.14% | 225 | 1 | ||||||
HOTELOVÝ PORCEL.KV | 103.75 | -4.99% | 0 | 0 | 113.00 | -9.60% | 226 | 2 | ||||||
DG JIHOVEL | 19.00 | 0.00% | 228 | 12 | ||||||||||
REAS | 33.50 | -4.28% | 235 | 7 | ||||||||||
|