Top number of shares per day, RM System dne 28.4.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.60 | -0.76% | 3 640 | 1 400 | 2.50 | -5.00% | 24 220 | 9 800 | ||||||
HARV.DIVID.II PF | 81.20 | +0.97% | 463 272 | 5 789 | ||||||||||
OKD | 171.30 | -0.63% | 1 923 699 | 11 230 | 169.80 | +0.37% | 843 057 | 4 936 | ||||||
AGB IF II | 24.00 | +9.29% | 94 622 | 3 944 | ||||||||||
PODNIKAT.TRŽNÍ PF | 33.39 | +5.00% | 52 189 | 1 563 | 33.30 | -0.09% | 94 965 | 2 880 | ||||||
HARV.RŮST.II PF | 80.70 | +1.16% | 213 814 | 2 667 | ||||||||||
HARV.SPOL.FINANČNÍ | 134.14 | +4.99% | 748 501 | 5 580 | 123.10 | -2.63% | 310 355 | 2 421 | ||||||
HARV.BANK.FIN.PF | 80.60 | +1.33% | 173 324 | 2 171 | ||||||||||
CA CIIF | 89.10 | -5.82% | 176 464 | 1 895 | ||||||||||
ČESKÝ HOLDING | 181.91 | +4.99% | 0 | 0 | 179.30 | +4.06% | 311 396 | 1 730 | ||||||
UNIRELEX | 2.42 | +4.76% | 0 | 0 | 4.00 | +33.33% | 6 412 | 1 603 | ||||||
SPIF VŠEOBECNÝ | 75.80 | -0.15% | 170 019 | 2 243 | 75.20 | -0.28% | 114 687 | 1 514 | ||||||
IP BANKA | 320.00 | -0.92% | 285 120 | 891 | 319.00 | -0.12% | 438 120 | 1 374 | ||||||
CREDIT SUISSE | 13.00 | -2.04% | 16 789 | 1 251 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 140.10 | +0.64% | 74 393 | 531 | 142.20 | -0.60% | 174 265 | 1 225 | ||||||
SPIF VÝNOSOVÝ | 184.23 | +2.35% | 900 148 | 4 886 | 183.90 | +1.75% | 200 430 | 1 127 | ||||||
SLAVIE HOLDING | 144.00 | +6.72% | 149 966 | 1 062 | ||||||||||
SPIF ČESKÝ | 375.00 | 0.00% | 1 443 490 | 3 877 | 365.10 | +0.74% | 384 639 | 1 047 | ||||||
AKRO OPF GLOBAL. | 56.00 | -3.85% | 59 112 | 1 040 | ||||||||||
RIF | 943.00 | -0.63% | 1 557 936 | 1 652 | 934.10 | -0.76% | 897 502 | 967 | ||||||
C.A.S. 2 HOLDING | 2.21 | +4.73% | 0 | 0 | 2.60 | -3.86% | 2 410 | 965 | ||||||
II.EPIC HOLDING | 65.00 | +0.24% | 60 345 | 930 | ||||||||||
ZLATÝ IF KVANTO | 143.00 | 0.00% | 0 | 0 | 143.00 | -0.07% | 129 888 | 926 | ||||||
ŠKODA | 989.00 | 0.00% | 2 365 602 | 2 394 | 955.00 | +0.41% | 854 579 | 888 | ||||||
PF IKS KB PLUS | 183.00 | 0.00% | 428 220 | 2 340 | 180.00 | +0.58% | 161 298 | 888 | ||||||
AERO HOLDING | 79.06 | +4.99% | 165 947 | 2 099 | 82.00 | +8.22% | 71 076 | 873 | ||||||
HARVARD.PRŮM.HOLD. | 132.05 | -5.00% | 285 492 | 2 162 | 124.00 | -5.05% | 113 123 | 872 | ||||||
ZLATÝ UPF | 23.50 | +3.60% | 19 588 | 840 | ||||||||||
P.I.F. | 381.00 | +0.26% | 1 160 145 | 3 045 | 380.00 | +0.30% | 315 874 | 831 | ||||||
AGB, PODÍLOVÝ FOND | 736.00 | +0.54% | 887 616 | 1 206 | 732.00 | -3.42% | 579 689 | 790 | ||||||
MOSTECKÁ UHEL.SP. | 365.00 | +1.95% | 298 570 | 818 | 367.00 | +1.30% | 282 559 | 770 | ||||||
IS LINH ART | 234.00 | +5.41% | 171 952 | 755 | ||||||||||
ALPHA-EFFECT | 745.00 | -0.79% | 625 055 | 839 | 735.00 | -0.43% | 521 248 | 700 | ||||||
SG - INDUSTRY | 160.00 | -0.62% | 400 000 | 2 500 | 150.50 | -2.14% | 107 266 | 692 | ||||||
APOLLÓN HOLDING | 14.70 | -3.16% | 8 159 | 555 | 14.40 | -5.77% | 9 944 | 692 | ||||||
ČESKÝ UPF | 728.00 | +4.89% | 1 902 992 | 2 614 | 722.30 | +6.85% | 477 446 | 656 | ||||||
HARVARD.POJIŠŤ.PF | 79.80 | +1.64% | 49 524 | 642 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 451.00 | -1.31% | 248 050 | 550 | 451.10 | -0.81% | 279 840 | 619 | ||||||
ČKD PRAHA HOLDING | 860.00 | +1.17% | 1 809 440 | 2 104 | 835.50 | +2.62% | 518 979 | 617 | ||||||
HARV.ZAHR.KAP.PF | 76.40 | +3.85% | 45 602 | 609 | ||||||||||
KOMERČNÍ BANKA IF | 556.00 | +0.18% | 460 368 | 828 | 543.10 | +0.18% | 331 341 | 600 | ||||||
YSE AKCIONÁŘŮ OPF | 335.00 | +4.36% | 184 250 | 550 | 341.10 | +4.61% | 201 257 | 594 | ||||||
VÍTKOVICE | 188.20 | -0.42% | 184 812 | 982 | 183.20 | +0.51% | 104 485 | 570 | ||||||
1.IF ŽIVNOBANKA | 440.00 | +0.68% | 332 200 | 755 | 431.30 | +0.38% | 245 780 | 567 | ||||||
KVANTO IPF | 207.00 | 0.00% | 0 | 0 | 208.00 | -3.43% | 119 883 | 553 | ||||||
LESY KRNOV | 34.85 | -4.98% | 0 | 0 | 23.00 | 0.00% | 11 500 | 500 | ||||||
MORAVSKOSLEZ. UPF | 727.00 | +4.90% | 2 455 806 | 3 378 | 744.00 | +5.66% | 341 821 | 472 | ||||||
ZPA NOVÁ PAKA | 48.36 | -4.99% | 9 672 | 200 | 25.00 | -7.25% | 11 670 | 466 | ||||||
ARCELORMITTAL | 499.00 | +0.80% | 436 126 | 874 | 484.10 | +3.26% | 213 979 | 437 | ||||||
ČESKÝ NÁROD.VÝB.IF | 2.00 | -32.00% | 558 | 408 | ||||||||||
AGROBANKA PRAHA | 8.70 | +0.34% | 111 473 | 12 813 | 8.00 | +1.26% | 3 256 | 407 | ||||||
DRUHÝ F. KSIO OPF | 14.47 | 0.00% | 0 | 0 | 16.30 | +0.30% | 6 540 | 400 | ||||||
FINANCE ENG.-2.PF | 9.57 | +4.93% | 1 062 | 111 | 10.00 | +8.21% | 3 900 | 400 | ||||||
CIMEX KONCERN | 110.00 | -1.86% | 41 553 | 390 | ||||||||||
ŠMERAL BRNO | 25.30 | +1.20% | 886 | 35 | 28.00 | +7.69% | 10 836 | 387 | ||||||
TATRA | 121.00 | +0.49% | 121 000 | 1 000 | 115.20 | +1.80% | 43 976 | 385 | ||||||
I.EPIC HOLDING | 165.00 | -0.08% | 62 393 | 381 | ||||||||||
1.VŠEOB.DRUŽST.IF | 26.00 | -8.77% | 9 880 | 380 | ||||||||||
PF PROSPERITY 1.IN | 134.21 | +0.53% | 59 455 | 443 | 132.20 | +2.35% | 50 492 | 379 | ||||||
STAVOMONTÁŽE OL | 65.00 | 0.00% | 0 | 0 | 65.00 | -7.20% | 24 296 | 374 | ||||||
|