The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 45.60 | -5.00% | 182 | 4 | 49.50 | -4.80% | 50 | 1 | ||||||
| IMPERIAL K. VARY | 180.50 | -5.00% | 0 | 0 | -0.01% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 66.50 | -5.00% | 0 | 0 | -4.24% | 0 | ||||||||
| MORAVIAFROST | 62.70 | -5.00% | 502 | 8 | 62.20 | -7.16% | 249 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 84.93 | -5.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 45.60 | -5.00% | 1 368 | 30 | 42.00 | -2.57% | 784 | 18 | ||||||
| ASTRA SERVIS | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 57.00 | -5.00% | 1 368 | 24 | 55.00 | -6.77% | 2 200 | 40 | ||||||
| ČKD POLOVODIČE PHA | 11.40 | -5.00% | 0 | 0 | -6.66% | 0 | ||||||||
| ZBIROVIA | 54.15 | -5.00% | 921 | 17 | +8.88% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 51.30 | -5.00% | 1 026 | 20 | -1.62% | 0 | ||||||||
| ODKOLEK | 95.95 | -5.00% | 192 | 2 | 90.00 | -2.20% | 3 960 | 44 | ||||||
| PEKÁRNY CUKRÁRNY | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 106.40 | -5.00% | 0 | 0 | 105.00 | +1.22% | 1 470 | 14 | ||||||
| ŽPSV UH. OSTROH | 66.50 | -5.00% | 1 131 | 17 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 149.15 | -5.00% | 0 | 0 | 160.00 | -6.40% | 994 | 6 | ||||||
| HARVARD.PRŮM.HOLD. | 132.05 | -5.00% | 285 492 | 2 162 | 124.00 | -5.05% | 113 123 | 872 | ||||||
| KOSMOS ČÁSLAV | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 36.10 | -5.00% | 217 | 6 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 2 223.00 | -5.00% | 0 | 0 | 1 811.00 | -9.94% | 18 110 | 10 | ||||||
| JABLONEX | 191.90 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| ČMD | 102.60 | -5.00% | 22 059 | 215 | 98.00 | +1.12% | 29 294 | 282 | ||||||
| OPAVSKÁ LESNÍ | 35.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DERMACOL | 47.12 | -5.00% | 47 | 1 | 72.00 | +9.09% | 432 | 6 | ||||||
| S.P.M.B. | 95.00 | -5.00% | 855 | 9 | 0.00% | 0 | ||||||||
| KONE LIFTS | 85.88 | -5.00% | 0 | 0 | -7.49% | 0 | ||||||||
| VET ASSETS | 90.25 | -5.00% | 18 501 | 205 | 85.00 | -5.04% | 8 399 | 94 | ||||||
| FRUTA PODIVÍN | 32.49 | -5.00% | 390 | 12 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 39.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 75.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 26.24 | -4.99% | 0 | 0 | 25.00 | -3.84% | 600 | 24 | ||||||
| LÁZNĚ PODĚBRADY | 96.93 | -4.99% | 2 036 | 21 | +1.20% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 29.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 57.20 | -4.99% | 12 126 | 212 | 62.00 | +9.31% | 13 612 | 220 | ||||||
| ZZN PELHŘIMOV | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 65.80 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| VÍNO BZENEC | 68.15 | -4.99% | 2 045 | 30 | 58.00 | -3.68% | 812 | 14 | ||||||
| PRECHEZA | 76.34 | -4.99% | 0 | 0 | 78.10 | -0.13% | 2 978 | 39 | ||||||
| SEVT | 167.20 | -4.99% | 1 338 | 8 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 807.00 | -4.99% | 9 035 | 5 | +4.41% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 50.21 | -4.99% | 11 548 | 230 | 50.70 | +5.16% | 1 006 | 20 | ||||||
| LESY TÁBOR | 88.23 | -4.99% | 882 | 10 | -9.58% | 0 | ||||||||
| LESY Č. KRUMLOV | 95.00 | -4.99% | 0 | 0 | +4.68% | 0 | ||||||||
| KOVONA | 130.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 156.62 | -4.99% | 3 916 | 25 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| H.J. HEINZ CR/SR | 28.33 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| TREND V.I.F. PRAHA | 57.23 | -4.99% | 0 | 0 | 55.00 | -6.94% | 14 311 | 260 | ||||||
| OSTRAV.VOD.A KAN. | 180.89 | -4.99% | 9 768 | 54 | 181.10 | -4.73% | 1 811 | 10 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 111.73 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 39.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 37.27 | -4.99% | 0 | 0 | 39.00 | -5.97% | 1 872 | 48 | ||||||
| GAS-MĚŘENÍ,REGUL. | 62.56 | -4.99% | 375 | 6 | -0.04% | 0 | ||||||||
| VIGONA | 56.08 | -4.99% | 6 561 | 117 | 56.40 | -0.38% | 1 315 | 24 | ||||||
| ASPEKTA HOLDING | 83.08 | -4.99% | 7 311 | 88 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 72.51 | -4.99% | 0 | 0 | -0.82% | 0 | ||||||||
| PALABA SLANÝ | 62.23 | -4.99% | 0 | 0 | 62.00 | 0.00% | 310 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 102.89 | -4.99% | 0 | 0 | 120.00 | +0.93% | 696 | 6 | ||||||
| ||||||||||||||
