The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 88.20 | +5.00% | 62 093 | 704 | 93.00 | +3.66% | 17 525 | 195 | ||||||
| BOPO | 49.77 | +5.00% | 0 | 0 | +14.56% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 58.17 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 144.90 | +5.00% | 22 460 | 155 | 130.00 | +1.59% | 2 080 | 16 | ||||||
| STRABAG BOHEMIA | 189.00 | +5.00% | 5 103 | 27 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 44.10 | +5.00% | 0 | 0 | -8.82% | 0 | ||||||||
| MILETA | 33.60 | +5.00% | 0 | 0 | 33.00 | +2.96% | 1 341 | 42 | ||||||
| CHEMONT BRNO | 84.00 | +5.00% | 0 | 0 | +1.08% | 0 | ||||||||
| ATESO | 462.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 77.70 | +5.00% | 0 | 0 | -1.91% | 0 | ||||||||
| ZZN PŘÍBRAM | 49.35 | +5.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
| AGRODAT | 31.50 | +5.00% | 0 | 0 | 39.00 | +4.00% | 780 | 20 | ||||||
| ŽDB | 157.50 | +5.00% | 19 058 | 121 | 153.00 | +7.42% | 24 021 | 160 | ||||||
| ČNIMF | 106.05 | +5.00% | 0 | 0 | ||||||||||
| ČNIOPF | 123.48 | +5.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 54.60 | +5.00% | 0 | 0 | +0.16% | 0 | ||||||||
| REPROGEN | 68.25 | +5.00% | 0 | 0 | 83.00 | +2.97% | 581 | 7 | ||||||
| ATEKO | 35.49 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 73.50 | +5.00% | 0 | 0 | 69.00 | 0.00% | 1 035 | 15 | ||||||
| PODNIKAT.TRŽNÍ PF | 33.39 | +5.00% | 52 189 | 1 563 | 33.30 | -0.09% | 94 965 | 2 880 | ||||||
| DOP.PODNIK M.LÁZNĚ | 52.09 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 855 | 35 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 109.25 | +4.99% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
| GRAFIT | 47.26 | +4.99% | 851 | 18 | 36.00 | +9.09% | 648 | 18 | ||||||
| ZKL VÚVL | 27.94 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 39.29 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| HARV.SPOL.FINANČNÍ | 134.14 | +4.99% | 748 501 | 5 580 | 123.10 | -2.63% | 310 355 | 2 421 | ||||||
| FINOP HOLDING | 145.63 | +4.99% | 0 | 0 | 147.20 | +0.09% | 12 694 | 87 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 174.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 33.02 | +4.99% | 3 896 | 118 | 33.00 | +3.10% | 9 942 | 277 | ||||||
| AERO HOLDING | 79.06 | +4.99% | 165 947 | 2 099 | 82.00 | +8.22% | 71 076 | 873 | ||||||
| NATURAMYL | 116.03 | +4.99% | 0 | 0 | 110.00 | +3.45% | 440 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL. | 72.34 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
| JIHOČESKÉ LESY | 81.96 | +4.99% | 7 049 | 86 | 50.00 | +8.69% | 1 300 | 26 | ||||||
| HANÁ ZZN OLOMOUC | 103.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 58.02 | +4.99% | 0 | 0 | 59.00 | +5.35% | 2 124 | 36 | ||||||
| MASNA STUDENÁ | 49.63 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| BRISTOL | 144.55 | +4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| JÄKL KARVINÁ | 91.19 | +4.99% | 0 | 0 | +30.33% | 0 | ||||||||
| FEZKO SERVIS | 87.09 | +4.99% | 0 | 0 | 72.00 | +1.28% | 1 404 | 21 | ||||||
| HARV.SPOL.DIAMANT | 123.97 | +4.99% | 3 843 | 31 | 110.70 | +3.94% | 221 | 2 | ||||||
| LESNÍ SP.TEP.U T. | 103.48 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 55.75 | +4.99% | 4 181 | 75 | 45.10 | -9.80% | 1 037 | 23 | ||||||
| OFT HOLDING PRAHA | 104.52 | +4.99% | 0 | 0 | -1.60% | 0 | ||||||||
| ČESKÝ HOLDING | 181.91 | +4.99% | 0 | 0 | 179.30 | +4.06% | 311 396 | 1 730 | ||||||
| ČETRANS ÚSTÍ N.L. | 37.61 | +4.99% | 0 | 0 | 37.00 | +9.24% | 444 | 12 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 61.35 | +4.99% | 3 558 | 58 | 50.50 | 0.00% | 455 | 9 | ||||||
| MLÉKÁRNA KLATOVY | 48.76 | +4.99% | 585 | 12 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 70.85 | +4.99% | 0 | 0 | 57.00 | +3.19% | 966 | 18 | ||||||
| ZEM.STAV.CHEB | 589.00 | +4.99% | 0 | 0 | +1.39% | 0 | ||||||||
| ZZN PÍSEK | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 75.85 | +4.99% | 834 | 11 | 75.00 | +0.55% | 1 344 | 18 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.12 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 169.73 | +4.99% | 2 206 | 13 | 160.00 | -2.30% | 1 188 | 8 | ||||||
| JIRČANY | 93.67 | +4.99% | 375 | 4 | +6.31% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 99.16 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 94.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 59.53 | +4.99% | 0 | 0 | 70.00 | +6.87% | 210 | 3 | ||||||
| OSTROJ | 93.83 | +4.99% | 15 388 | 164 | 94.00 | +5.72% | 12 400 | 137 | ||||||
| BUZULUK KOMÁROV | 115.76 | +4.99% | 7 409 | 64 | +10.00% | 0 | ||||||||
| KOVÁRSKO | 76.56 | +4.99% | 3 216 | 42 | 70.00 | +9.13% | 2 940 | 42 | ||||||
| ||||||||||||||
