Top volume, RM System dne 28.4.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 998.00 | +0.40% | 13 909 000 | 14 000 | 995.00 | +0.11% | 4 183 591 | 4 226 | ||||||
| O2 C.R. | 4 716.00 | +1.20% | 3 350 233 | 719 | 4 669.30 | +2.76% | 2 206 944 | 477 | ||||||
| SOKOLOVSKÁ UHELNÁ | 818.00 | +3.93% | 4 282 230 | 5 235 | 790.00 | +3.21% | 1 802 489 | 2 284 | ||||||
| RENTIÉRSKÝ IF 1.IN | 720.00 | +0.69% | 172 080 | 239 | 711.10 | +1.22% | 1 335 171 | 1 860 | ||||||
| ALPHA-EFFECT | 864.10 | +0.28% | 1 122 046 | 1 300 | ||||||||||
| KOMERČNÍ BANKA IF | 588.00 | -0.50% | 1 244 000 | 2 120 | 581.50 | -0.42% | 989 451 | 1 700 | ||||||
| HARVARD.PRŮM.HOLD. | 301.50 | -1.79% | 834 284 | 2 749 | ||||||||||
| P.I.F. | 532.00 | +0.75% | 204 288 | 384 | 528.10 | +0.84% | 709 664 | 1 341 | ||||||
| PODNIKAT.TRŽNÍ PF | 117.90 | +1.20% | 254 664 | 2 160 | 118.00 | +3.47% | 674 377 | 5 684 | ||||||
| SPIF ČESKÝ | 394.00 | +1.54% | 3 289 920 | 8 428 | 390.00 | +0.36% | 666 472 | 1 724 | ||||||
| HARV.SPOL.FINANČNÍ | 305.60 | -1.06% | 529 194 | 1 737 | ||||||||||
| SKLO UNION TEPLICE | 308.50 | -0.15% | 461 213 | 1 500 | ||||||||||
| ČESKÁ SPOŘITELNA | 250.00 | 0.00% | 1 001 000 | 4 004 | 248.70 | -0.78% | 460 539 | 1 911 | ||||||
| IF BOHATSTVÍ | 1 037.00 | 0.00% | 466 650 | 450 | 1 025.10 | -0.42% | 460 370 | 449 | ||||||
| IP BANKA | 170.00 | +1.79% | 1 873 847 | 10 894 | 161.30 | +3.00% | 455 077 | 2 657 | ||||||
| PF PRAVID.PŘ. 1.IN | 302.00 | -1.30% | 337 032 | 1 116 | 300.00 | -0.07% | 447 950 | 1 501 | ||||||
| AGB, PODÍLOVÝ FOND | 999.10 | +0.69% | 410 725 | 411 | ||||||||||
| ČEZ | 985.00 | -0.80% | 9 605 235 | 9 751 | 980.00 | +0.56% | 408 421 | 417 | ||||||
| ČS.PLAVBA LABSKÁ | 71.10 | +0.14% | 4 124 | 58 | 80.00 | +8.10% | 398 090 | 4 169 | ||||||
| ŠTI HOLDING | 829.00 | +4.40% | 445 173 | 537 | 806.00 | +3.30% | 369 803 | 448 | ||||||
| ||||||||||||||
