Top number of shares per day, The Prague Stock Exchange dne 28.4.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 90.49 | +2.24% | 1 421 523 | 15 790 | 90.00 | +0.10% | 202 302 | 2 264 | ||||||
| RIF | 998.00 | +0.40% | 13 909 000 | 14 000 | 995.00 | +0.11% | 4 183 591 | 4 226 | ||||||
| IP BANKA | 170.00 | +1.79% | 1 873 847 | 10 894 | 161.30 | +3.00% | 455 077 | 2 657 | ||||||
| ČEZ | 985.00 | -0.80% | 9 605 235 | 9 751 | 980.00 | +0.56% | 408 421 | 417 | ||||||
| SPIF ČESKÝ | 394.00 | +1.54% | 3 289 920 | 8 428 | 390.00 | +0.36% | 666 472 | 1 724 | ||||||
| AERO HOLDING | 39.44 | -4.98% | 316 427 | 8 023 | 37.00 | -8.82% | 245 633 | 6 587 | ||||||
| SPIF VŠEOBECNÝ | 70.10 | +0.14% | 407 982 | 5 820 | 69.20 | +2.14% | 130 485 | 1 880 | ||||||
| COOP 94 PFU | 3.43 | +3.93% | 18 865 | 5 500 | 3.80 | +4.11% | 51 186 | 14 446 | ||||||
| SOKOLOVSKÁ UHELNÁ | 818.00 | +3.93% | 4 282 230 | 5 235 | 790.00 | +3.21% | 1 802 489 | 2 284 | ||||||
| SPIF VÝNOSOVÝ | 223.00 | +0.90% | 1 043 640 | 4 680 | 212.20 | -1.82% | 283 946 | 1 335 | ||||||
| ČESKÁ SPOŘITELNA | 250.00 | 0.00% | 1 001 000 | 4 004 | 248.70 | -0.78% | 460 539 | 1 911 | ||||||
| KOMERČNÍ BANKA | 1 055.00 | +2.82% | 3 555 660 | 3 404 | 1 031.20 | -0.51% | 233 620 | 226 | ||||||
| TATRA | 70.00 | -2.77% | 197 400 | 2 820 | 70.10 | +3.74% | 6 493 | 88 | ||||||
| ŠKODA | 361.00 | -3.73% | 913 125 | 2 487 | 364.10 | +1.82% | 142 961 | 384 | ||||||
| IF PRO PROSPE PRŮM | 29.80 | +4.56% | 66 335 | 2 226 | 28.10 | -0.83% | 94 953 | 3 339 | ||||||
| PODNIKAT.TRŽNÍ PF | 117.90 | +1.20% | 254 664 | 2 160 | 118.00 | +3.47% | 674 377 | 5 684 | ||||||
| KOMERČNÍ BANKA IF | 588.00 | -0.50% | 1 244 000 | 2 120 | 581.50 | -0.42% | 989 451 | 1 700 | ||||||
| PF PROSPERITY 1.IN | 261.00 | -1.13% | 475 803 | 1 823 | 259.20 | -1.31% | 110 133 | 425 | ||||||
| VODNÍ STAVBY | 557.00 | +1.64% | 1 000 929 | 1 797 | 557.00 | +5.99% | 117 188 | 206 | ||||||
| PF IKS KB PLUS | 200.00 | +0.50% | 350 400 | 1 752 | 199.00 | -0.01% | 201 873 | 1 013 | ||||||
| ||||||||||||||
