The Prague Stock Exchange and RM-System - daily results dne 28.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 71.25 | -5.00% | 0 | 0 | 71.00 | +1.03% | 38 204 | 523 | ||||||
| KARLOVAR. PORCELÁN | 60.61 | -5.00% | 485 | 8 | 56.00 | -9.67% | 224 | 4 | ||||||
| ZBROJOVKA BRNO | 65.55 | -5.00% | 0 | 0 | 65.00 | -1.69% | 6 424 | 99 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.40 | -5.00% | 988 | 20 | 51.00 | -6.70% | 866 | 17 | ||||||
| TESLA SEZAM | 342.00 | -5.00% | 49 248 | 144 | 0.00 | -4.00% | 0 | 0 | ||||||
| SOLO | 69.73 | -5.00% | 0 | 0 | 58.00 | +2.58% | 1 785 | 30 | ||||||
| PEGA | 82.65 | -5.00% | 2 314 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 565.00 | -5.00% | 10 260 | 4 | 2 200.10 | -4.75% | 8 800 | 4 | ||||||
| KIF MOST | 131.97 | -4.99% | 0 | 0 | 125.70 | -8.43% | 7 582 | 60 | ||||||
| MSA | 185.54 | -4.99% | 371 | 2 | 184.00 | -1.58% | 6 256 | 34 | ||||||
| ČEZ 11,3/05 | 81.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 64.84 | -4.99% | 648 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 447.00 | -4.99% | 44 857 | 31 | 1 363.00 | -1.00% | 31 475 | 21 | ||||||
| BVV BRNO | 2 873.00 | -4.99% | 37 349 | 13 | 2 821.00 | -0.54% | 54 028 | 19 | ||||||
| AERO HOLDING | 39.44 | -4.98% | 316 427 | 8 023 | 37.00 | -8.82% | 245 633 | 6 587 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.23 | -4.98% | 1 961 | 72 | 31.20 | +2.30% | 40 861 | 1 336 | ||||||
| PIVOVARSKÝ HOLDING | 1 202.00 | -4.98% | 0 | 0 | 1 131.10 | -9.99% | 5 656 | 5 | ||||||
| ČMD | 59.61 | -4.98% | 5 186 | 87 | 60.60 | -6.45% | 10 339 | 182 | ||||||
| SČ PLYNÁRENSKÁ | 2 347.00 | -4.97% | 14 082 | 6 | 2 400.00 | +0.06% | 14 380 | 6 | ||||||
| FERONA | 47.52 | -4.96% | 475 | 10 | 48.20 | -0.76% | 8 354 | 175 | ||||||
| CHEMAPOL GROUP PHA | 1 320.00 | -4.96% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
| XAVEROV | 66.00 | -4.96% | 1 914 | 29 | 0.00 | -99.18% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 18.02 | -4.95% | 0 | 0 | 17.40 | -3.81% | 435 | 25 | ||||||
| BIŽUTERIE ČS.MINC | 211.00 | -4.95% | 1 688 | 8 | 223.00 | +9.85% | 892 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 229.00 | -4.94% | 2 458 | 2 | 1 236.00 | +0.65% | 3 708 | 3 | ||||||
| MOSTECKÁ UHEL.SP. | 367.00 | -4.92% | 0 | 0 | 320.00 | -7.64% | 169 878 | 566 | ||||||
| TON | 256.00 | -4.83% | 1 536 | 6 | 0.00 | +1.91% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 396.00 | -4.80% | 0 | 0 | 325.10 | -6.97% | 2 601 | 8 | ||||||
| BIOSTER. | 339.00 | -4.77% | 8 475 | 25 | 910.00 | +9.34% | 5 460 | 6 | ||||||
| JITEX PÍSEK | 60.00 | -4.76% | 2 280 | 38 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| SM ENERGETIKA | 2 670.00 | -4.74% | 58 740 | 22 | 2 633.20 | +2.30% | 87 652 | 32 | ||||||
| PLIVA - LACHEMA | 261.00 | -4.74% | 1 566 | 6 | 297.10 | +4.60% | 6 225 | 21 | ||||||
| SIGMA LUTÍN | 27.70 | -4.74% | 554 | 20 | 30.00 | -9.09% | 3 180 | 106 | ||||||
| LOKOMOTIVKA PRAHA | 8.62 | -4.64% | 353 | 41 | 0.00 | -10.00% | 0 | 0 | ||||||
| OKD | 156.00 | -4.29% | 247 728 | 1 588 | 162.50 | +0.25% | 288 467 | 1 807 | ||||||
| APOLLÓN HOLDING | 15.45 | -4.21% | 3 708 | 240 | 15.00 | +0.13% | 15 572 | 1 041 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 169.00 | -3.81% | 42 757 | 253 | 168.60 | -0.57% | 81 525 | 488 | ||||||
| PRAZSKE SLUZBY | 84.22 | -3.75% | 3 369 | 40 | 91.30 | +0.66% | 6 574 | 72 | ||||||
| ČZ STRAKONICE | 72.00 | -3.74% | 19 800 | 275 | 70.50 | -3.58% | 12 410 | 175 | ||||||
| ŠKODA | 361.00 | -3.73% | 913 125 | 2 487 | 364.10 | +1.82% | 142 961 | 384 | ||||||
| PARAMO | 366.00 | -3.68% | 38 430 | 105 | 367.70 | +0.91% | 171 275 | 459 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 238.00 | -3.35% | 6 190 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 221.00 | -3.07% | 4 420 | 20 | 210.00 | -7.39% | 7 098 | 35 | ||||||
| STČ PLYNÁRENSKÁ | 2 300.00 | -2.83% | 23 000 | 10 | 2 220.10 | 0.00% | 6 660 | 3 | ||||||
| VET ASSETS | 313.00 | -2.79% | 45 698 | 146 | 303.10 | -3.73% | 96 863 | 318 | ||||||
| TATRA | 70.00 | -2.77% | 197 400 | 2 820 | 70.10 | +3.74% | 6 493 | 88 | ||||||
| SEVEROČ. VOD.A KAN | 1 706.00 | -2.62% | 3 412 | 2 | 0.00 | +0.70% | 0 | 0 | ||||||
| ALIACHEM | 156.00 | -2.50% | 129 636 | 831 | 152.80 | -0.13% | 14 393 | 93 | ||||||
| TREND V.I.F. PRAHA | 72.10 | -2.43% | 1 082 | 15 | 70.90 | -0.61% | 37 857 | 535 | ||||||
| ČKD PRAHA HOLDING | 1 250.00 | -2.26% | 2 176 250 | 1 741 | 1 205.00 | -8.06% | 86 760 | 72 | ||||||
| OBCHODNÍ SLADOVNY | 350.00 | -2.23% | 2 800 | 8 | 452.00 | +9.66% | 27 044 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 821.00 | -2.20% | 18 210 | 10 | 1 831.00 | -0.01% | 55 643 | 30 | ||||||
| FINOP HOLDING | 280.00 | -2.09% | 36 400 | 130 | 271.30 | -3.08% | 75 866 | 278 | ||||||
| ASSIDOMÄN SEPAP | 975.00 | -2.01% | 3 900 | 4 | 966.60 | -1.19% | 30 890 | 32 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | -1.82% | 359 180 | 828 | 421.30 | +0.40% | 272 538 | 639 | ||||||
| ČKD PRAHA DIZ | 277.00 | -1.77% | 5 540 | 20 | 250.00 | -1.57% | 2 000 | 8 | ||||||
| ARMABETON PRAHA | 131.00 | -1.50% | 97 595 | 745 | 124.70 | -3.49% | 4 006 | 32 | ||||||
| PF PRAVID.PŘ. 1.IN | 302.00 | -1.30% | 337 032 | 1 116 | 300.00 | -0.07% | 447 950 | 1 501 | ||||||
| PF PROSPERITY 1.IN | 261.00 | -1.13% | 475 803 | 1 823 | 259.20 | -1.31% | 110 133 | 425 | ||||||
| STČ ENERGETICKÁ | 1 483.00 | -1.13% | 213 552 | 144 | 1 450.10 | -1.02% | 33 319 | 23 | ||||||
| ||||||||||||||
