Top volume, RM System dne 28.4.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.5.1999 3.5.1999 30.4.1999 29.4.1999 28.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 167.10 | +1.27% | 34 387 | 206 | 164.00 | -3.47% | 24 931 374 | 151 002 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 10 899 975 | 21 165 | ||||||
| ALPHA-EFFECT | 1 050.10 | +0.04% | 6 342 691 | 6 085 | ||||||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 326.40 | -0.04% | 6 012 195 | 2 559 | ||||||
| SM VOD.A KAN.OVA | 495.30 | +4.98% | 0 | 0 | 816.00 | +9.97% | 4 145 624 | 5 102 | ||||||
| P.I.F. | 666.20 | -0.56% | 498 318 | 748 | 664.50 | -0.56% | 2 822 621 | 4 355 | ||||||
| O2 C.R. | 513.30 | -1.30% | 309 806 468 | 602 715 | 507.10 | -1.64% | 2 027 568 | 3 975 | ||||||
| AGB IF II | 245.00 | +3.81% | 1 753 278 | 7 040 | ||||||||||
| RIF | 1 160.00 | +0.17% | 35 926 332 | 30 930 | 1 150.80 | +0.06% | 1 700 724 | 1 487 | ||||||
| ČESKÁ SPOŘITELNA | 121.83 | +4.11% | 48 530 880 | 400 959 | 120.10 | +0.08% | 1 583 085 | 13 183 | ||||||
| ČKD PRAHA DIZ | 263.00 | 0.00% | 1 527 654 | 5 286 | ||||||||||
| KOMERČNÍ BANKA IF | 659.30 | -0.10% | 1 396 710 | 2 124 | 658.40 | -0.24% | 1 215 841 | 1 844 | ||||||
| SPIF ČESKÝ | 401.00 | -0.12% | 1 017 920 | 2 537 | 399.00 | -0.15% | 1 087 481 | 2 724 | ||||||
| HARVARD.PRŮM.HOLD. | 174.60 | +4.48% | 824 154 | 4 711 | ||||||||||
| SLOVÁC.VOD.A KAN. | 26.10 | -1.13% | 775 225 | 31 009 | ||||||||||
| UNIPETROL | 39.45 | -2.54% | 21 249 930 | 533 158 | 40.20 | -0.24% | 736 498 | 18 201 | ||||||
| 1.IF ŽIVNOBANKA | 511.00 | +1.59% | 1 013 052 | 1 982 | 507.00 | +1.58% | 709 108 | 1 407 | ||||||
| KOMERČNÍ BANKA | 444.10 | -0.93% | 7 942 427 | 17 828 | 448.00 | +2.54% | 695 307 | 1 567 | ||||||
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.80 | +1.75% | 584 800 | 97 537 | ||||||
| IF BOH.DOP.KOMEN. | 185.50 | -7.25% | 583 947 | 2 750 | ||||||||||
| ||||||||||||||
