The Prague Stock Exchange and RM-System - daily results dne 28.4.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.5.1999 3.5.1999 30.4.1999 29.4.1999 28.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 3.00 | -25.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 3.20 | -20.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 776.10 | -19.98% | 0 | 0 | ||||||
| SPOLANA | 57.00 | 0.00% | 2 907 | 51 | 57.10 | -13.48% | 24 013 | 369 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 520.00 | -12.89% | 103 832 | 198 | ||||||||||
| HYDROPROJEKT | 264.10 | -10.26% | 0 | 0 | ||||||||||
| INTEX | 45.00 | -10.00% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 270.00 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 39.79 | -4.99% | 0 | 0 | 36.00 | -10.00% | 2 404 | 64 | ||||||
| SILNICE OSTRAVA | 301.60 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
| ŠROUBÁRNA ŽATEC | 81.00 | -10.00% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 243.00 | -10.00% | 0 | 0 | ||||||||||
| CENTEX | 783.00 | -10.00% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 18.00 | -10.00% | 432 | 24 | ||||||||||
| ZZN TÁBOR | 36.00 | -10.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 080.00 | +5.05% | 20 800 | 10 | 1 463.10 | -9.96% | 0 | 0 | ||||||
| FORTUNA HOTELS | 660.00 | -9.95% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 764.00 | -9.93% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 118.00 | -9.92% | 472 | 4 | ||||||||||
| ||||||||||||||
