Top number of shares per day, RM System dne 28.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 116.90 | +6.46% | 421 102 605 | 3 682 186 | 116.10 | +5.83% | 2 251 814 | 20 019 | ||||||
| FERONA | 150.00 | 0.00% | 2 211 720 | 14 460 | ||||||||||
| AGROBANKA PRAHA | 2.10 | 0.00% | 20 723 | 9 868 | ||||||||||
| IP BANKA | 90.75 | +0.59% | 506 493 | 5 522 | 90.00 | +0.44% | 778 680 | 8 753 | ||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | 0.00% | 0 | 0 | 259.40 | -1.74% | 1 924 536 | 7 265 | ||||||
| UNIPETROL | 63.24 | +1.59% | 53 455 350 | 846 918 | 63.00 | +3.44% | 359 739 | 5 753 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | +0.59% | 217 320 | 340 | 637.00 | -0.46% | 3 701 796 | 5 398 | ||||||
| SPIF VŠEOBECNÝ | 96.00 | +0.10% | 28 320 | 295 | 98.00 | +3.15% | 323 575 | 3 276 | ||||||
| KOMERČNÍ BANKA IF | 884.90 | +1.71% | 671 521 | 767 | 872.00 | +0.33% | 2 522 352 | 2 772 | ||||||
| ČESKÁ SPOŘITELNA | 209.30 | +0.09% | 167 442 556 | 799 145 | 208.80 | +0.57% | 579 169 | 2 761 | ||||||
| RIF | 1 491.00 | 0.00% | 61 178 469 | 41 087 | 1 482.20 | -0.19% | 3 331 898 | 2 244 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 214.00 | +4.20% | 958 140 | 810 | 1 170.10 | +0.86% | 2 370 964 | 2 124 | ||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 15.40 | +6.94% | 30 800 | 2 000 | ||||||
| KOMERČNÍ BANKA | 921.00 | +0.87% | 210 654 808 | 230 324 | 917.70 | +1.17% | 1 486 757 | 1 630 | ||||||
| IPS SKANSKA | 133.50 | +2.85% | 11 524 386 | 88 170 | 130.00 | +4.75% | 211 437 | 1 624 | ||||||
| SPOLANA | 80.20 | 0.00% | 642 | 8 | 90.20 | +9.33% | 140 938 | 1 565 | ||||||
| SČ ARMATURKA | 41.10 | 0.00% | 62 074 | 1 514 | ||||||||||
| O2 C.R. | 744.00 | +4.34% | 570 268 138 | 779 386 | 736.00 | +4.17% | 1 055 099 | 1 450 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 378.00 | 0.00% | 0 | 0 | 485.00 | +3.19% | 553 519 | 1 307 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 532.50 | +0.47% | 659 500 | 1 201 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | +0.36% | 82 875 | 125 | 663.00 | +0.80% | 684 667 | 1 040 | ||||||
| ČESKÉ RADIOKOMUN. | 1 819.00 | +3.41% | 152 188 853 | 84 926 | 1 800.00 | +2.85% | 1 773 360 | 1 031 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 980 000 | 1 000 | ||||||
| IF BOH.DOP.KOMEN. | 465.00 | +1.06% | 364 560 | 744 | ||||||||||
| ARCELORMITTAL | 105.00 | +3.96% | 216 545 | 2 055 | 103.40 | +3.29% | 67 417 | 653 | ||||||
| SOLO | 22.71 | +4.99% | 0 | 0 | 24.50 | 0.00% | 14 945 | 610 | ||||||
| FAGRON | 17.70 | +1.72% | 10 610 | 600 | ||||||||||
| PPF INVEST.HOLDING | 490.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 293 321 | 594 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | 0.00% | 0 | 0 | 83.00 | +1.96% | 48 646 | 552 | ||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 2 095.00 | -0.01% | 936 360 | 492 | ||||||
| AGB IF II | 277.10 | +0.32% | 127 741 | 457 | ||||||||||
| MASOSPOL PÍSNICE | 28.00 | 0.00% | 12 404 | 443 | ||||||||||
| HARVARD.PRŮM.HOLD. | 94.10 | -0.63% | 38 604 | 407 | ||||||||||
| ZLATÝ UPF | 106.00 | +3.81% | 41 200 | 400 | ||||||||||
| PARAMO | 830.10 | +4.99% | 0 | 0 | 940.00 | +9.45% | 330 268 | 364 | ||||||
| ZLATÝ IF KVANTO | 428.00 | 0.00% | 218 280 | 510 | 425.50 | +0.09% | 142 495 | 336 | ||||||
| EVBAK SUPER-EXTRA | 395.00 | +1.90% | 131 140 | 332 | ||||||||||
| JÄKL KARVINÁ | 160.50 | +0.31% | 54 499 | 313 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.20 | 0.00% | 9 083 | 300 | ||||||||||
| II.EPIC HOLDING | 201.00 | +2.55% | 60 300 | 300 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 972.00 | 0.00% | 346 688 | 295 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 95 208 | 290 | ||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | +4.76% | 14 795 | 269 | ||||||||||
| FINOP HOLDING | 469.00 | 0.00% | 0 | 0 | 463.00 | -0.06% | 118 739 | 257 | ||||||
| ALFA - INVEST | 3.50 | 0.00% | 865 | 247 | ||||||||||
| SVIT ZLÍN | 37.50 | 0.00% | 0 | 0 | 38.00 | +5.55% | 8 665 | 232 | ||||||
| TIBA | 16.60 | 0.00% | 3 602 | 217 | ||||||||||
| P.I.F. | 852.00 | +0.47% | 143 988 | 169 | 847.00 | +0.35% | 180 752 | 215 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 22.00 | +3.28% | 4 854 | 210 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 872.50 | -5.10% | 191 370 | 207 | ||||||||||
| SILNIČNÍ TECHNIKA | 22.10 | 0.00% | 4 486 | 203 | ||||||||||
| DKF HOLDING | 13.20 | +6.45% | 2 450 | 186 | ||||||||||
| INTERSIGMA | 75.00 | -2.59% | 13 995 | 185 | ||||||||||
| VET ASSETS | 99.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 18 928 | 182 | ||||||
| AKRO OPF GLOBAL. | 83.80 | +5.54% | 15 051 | 180 | ||||||||||
| PRAGOLAKTOS | 13.20 | -9.58% | 2 376 | 180 | ||||||||||
| KVANTO IPF | 506.00 | +0.19% | 20 240 | 40 | 504.00 | -0.19% | 80 923 | 161 | ||||||
| ALPHA-EFFECT | 1 530.30 | 0.00% | 244 841 | 160 | ||||||||||
| DEZA | 335.50 | 0.00% | 0 | 0 | 336.50 | -0.23% | 51 575 | 152 | ||||||
| HEDVA | 40.00 | +5.82% | 6 000 | 150 | ||||||||||
| ||||||||||||||
