The Prague Stock Exchange and RM-System - daily results dne 28.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 129.20 | +22.11% | 0 | 0 | ||||||||||
| FORTE | 75.40 | +17.81% | 0 | 0 | ||||||||||
| DG JIHOVEL | 159.00 | +12.12% | 0 | 0 | ||||||||||
| ZAT | 80.00 | +10.95% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 212.50 | +10.10% | 1 063 | 5 | ||||||||||
| ZPA NOVÁ PAKA | 93.20 | +10.03% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 99.00 | +10.00% | 495 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 154.00 | +10.00% | 0 | 0 | ||||||||||
| TEXLEN | 28.60 | +10.00% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 621.50 | +10.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 6.60 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 1 617.00 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 121.00 | +10.00% | 2 420 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 143.00 | +10.00% | 20 449 | 143 | ||||||||||
| JIHLAVSKÉ DZ | 27.50 | +10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 282.60 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 243.10 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 206.90 | +9.99% | 0 | 0 | ||||||
| DIMENSION | 288.40 | +9.99% | 0 | 0 | ||||||||||
| JABLONEX | 72.70 | +9.98% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 166.30 | +9.98% | 0 | 0 | ||||||||||
| LECOTEX | 418.60 | +9.98% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 749.80 | +9.98% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 83.80 | +9.97% | 1 257 | 15 | ||||||||||
| HMZ | 56.30 | +9.96% | 1 239 | 22 | ||||||||||
| MORAV.SPOL.PRO KI | 82.80 | +9.96% | 0 | 0 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 86.10 | +9.96% | 0 | 0 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 309.00 | +9.96% | 0 | 0 | ||||||
| GRANDHOTEL PUPP | 656.00 | +9.95% | 10 261 | 16 | ||||||||||
| LES. SPOL.TRHANOV | 127.00 | +9.95% | 1 270 | 10 | ||||||||||
| SILNICE CHEB | 19.90 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 286.60 | +9.93% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 599.00 | +9.90% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 42.30 | +9.87% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 58.00 | +9.84% | 4 292 | 74 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 391.00 | +9.83% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.00 | +9.82% | 4 940 | 130 | ||||||||||
| SYNPO | 34.70 | +9.81% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 39.20 | +9.80% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 39.20 | +9.80% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 38.20 | +9.77% | 0 | 0 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.20 | +9.62% | 1 310 | 50 | ||||||
| ZETOR | 15.50 | 0.00% | 0 | 0 | 13.70 | +9.60% | 0 | 0 | ||||||
| STAVCENT | 16.10 | +9.52% | 0 | 0 | ||||||||||
| TEREOS TTD | 15.00 | +9.48% | 0 | 0 | ||||||||||
| PARAMO | 830.10 | +4.99% | 0 | 0 | 940.00 | +9.45% | 330 268 | 364 | ||||||
| ZZN PRAHA | 11.60 | +9.43% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 78.20 | +9.37% | 0 | 0 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 642 | 8 | 90.20 | +9.33% | 140 938 | 1 565 | ||||||
| FRIGERA | 36.00 | +9.09% | 1 512 | 42 | ||||||||||
| OBCHODNÍ TISKÁRNY | 131.60 | +8.67% | 1 316 | 10 | ||||||||||
| AVIA NOVOSEDLY | 44.00 | +8.64% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 50.00 | +8.22% | 5 000 | 100 | ||||||||||
| MASNA BRNO | 17.20 | +8.17% | 0 | 0 | ||||||||||
| JITONA | 127.40 | +7.96% | 3 928 | 32 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 19.00 | +7.34% | 722 | 38 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 343.00 | +7.18% | 35 200 | 100 | ||||||
| ŽPSV UH. OSTROH | 100.00 | +7.06% | 2 000 | 20 | ||||||||||
| SPEC.ÚST.PRO REK. | 91.00 | +7.05% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 15.40 | +6.94% | 30 800 | 2 000 | ||||||
| ||||||||||||||
