Hi price, The Prague Stock Exchange dne 28.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 43.30 | -6.27% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.50 | 0.00% | 0 | 0 | 38.00 | +5.55% | 8 665 | 232 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 195 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 45.00 | +2.27% | 1 665 | 37 | ||||||
| ZBROJOVKA BRNO | 48.47 | 0.00% | 0 | 0 | 50.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 52.50 | -1.50% | 2 349 | 45 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 57.00 | +1.60% | 7 353 | 129 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | -4.67% | 204 | 2 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 69.00 | -4.16% | 6 094 | 91 | ||||||
| ČNIOPF | 60.88 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 61.30 | 0.00% | 0 | 0 | 60.10 | 0.00% | 1 744 | 29 | ||||||
| UNIPETROL | 63.24 | +1.59% | 53 455 350 | 846 918 | 63.00 | +3.44% | 359 739 | 5 753 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 75.60 | -6.66% | 907 | 12 | ||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 68.00 | +4.61% | 8 029 | 122 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.10 | -2.56% | 3 501 | 46 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 65.30 | -9.93% | 5 093 | 78 | ||||||
| ||||||||||||||
